Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: JANUAR 2023
<< 12/22wählen ein datum02/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2



3
USD $: 1,0539
LME: 7.961,2848
LC METAL: 826,1328
GIRMI: 8.295,0000
4
USD $: 1,0608
LME: 7.738,8640
LC METAL: 803,5249
GIRMI: 8.071,0000
5
USD $: 1,0604
LME: 7.940,3998
LC METAL: 823,8872
GIRMI: 8.272,0000
6
USD $: 1,0494
LME: 7.969,2190
LC METAL: 827,0286
GIRMI: 8.304,0000
7



8



9
USD $: 1,0688
LME: 8.160,9357
LC METAL: 845,9902
GIRMI: 8.490,0000
10
USD $: 1,0719
LME: 8.178,8497
LC METAL: 847,7366
GIRMI: 8.507,0000
11
USD $: 1,0740
LME: 8.368,1736
LC METAL: 866,8160
GIRMI: 8.696,0000
12
USD $: 1,0763
LME: 8.428,8037
LC METAL: 872,8934
GIRMI: 8.756,0000
13
USD $: 1,0812
LME: 8.423,4380
LC METAL: 872,2536
GIRMI: 8.749,0000
14



15



16
USD $: 1,0818
LME: 8.454,3564
LC METAL: 875,3645
GIRMI: 8.780,0000
17
USD $: 1,0854
LME: 8.397,2912
LC METAL: 869,5296
GIRMI: 8.722,0000
18
USD $: 1,0826
LME: 8.716,4565
LC METAL: 901,8207
GIRMI: 9.042,0000
19
USD $: 1,0808
LME: 8.503,3542
LC METAL: 880,3331
GIRMI: 8.829,0000
20
USD $: 1,0818
LME: 8.534,3194
LC METAL: 883,4407
GIRMI: 8.860,0000
21



22



23
USD $: 1,0871
LME: 8.592,5210
LC METAL: 889,2144
GIRMI: 8.917,0000
24
USD $: 1,0863
LME: 8.568,9298
LC METAL: 886,8474
GIRMI: 8.893,0000
25
USD $: 1,0874
LME: 8.514,2778
LC METAL: 881,3059
GIRMI: 8.838,0000
26
USD $: 1,0896
LME: 8.525,0792
LC METAL: 882,3537
GIRMI: 8.848,0000
27
USD $: 1,0870
LME: 8.597,9116
LC METAL: 889,7608
GIRMI: 8.922,0000
28



29



30
USD $: 1,0905
LME: 8.461,6443
LC METAL: 875,9292
GIRMI: 8.785,0000
31
USD $: 1,0828
LME: 8.381,4362
LC METAL: 867,9797
GIRMI: 8.707,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar