Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1845 | 10.930,5375 | 1.130,9296 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: SEPTEMBER 2022
| << 08/22 | wählen ein datum | 10/22 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0004LME: 7.698,9204 LC METAL: 790,3119 GIRMI: 7.944,0000 | 2 USD $: 0,9991LME: 7.594,2145 LC METAL: 779,7538 GIRMI: 7.840,0000 | 3 | ||||
4 | 5 USD $: 0,9916LME: 7.717,3255 LC METAL: 792,2837 GIRMI: 7.965,0000 | 6 USD $: 0,9923LME: 7.766,8044 LC METAL: 797,2720 GIRMI: 8.014,0000 | 7 USD $: 0,9882LME: 7.822,3032 LC METAL: 802,9306 GIRMI: 8.071,0000 | 8 USD $: 1,0022LME: 7.888,6450 LC METAL: 809,4512 GIRMI: 8.134,0000 | 9 USD $: 1,0039LME: 7.953,9795 LC METAL: 816,0285 GIRMI: 8.199,0000 | 10 |
11 | 12 USD $: 1,0145LME: 7.911,6763 LC METAL: 811,6240 GIRMI: 8.154,0000 | 13 USD $: 1,0177LME: 8.086,8625 LC METAL: 829,2778 GIRMI: 8.328,0000 | 14 USD $: 0,9993LME: 7.870,5094 LC METAL: 807,6564 GIRMI: 8.116,0000 | 15 USD $: 0,9985LME: 7.817,7266 LC METAL: 802,3355 GIRMI: 8.064,0000 | 16 USD $: 0,9971LME: 7.815,0544 LC METAL: 802,0841 GIRMI: 8.061,0000 | 17 |
18 | 19 USD $: 0,9983LME: 7.785,2349 LC METAL: 799,0564 GIRMI: 8.031,0000 | 20 USD $: 0,9988LME: 7.805,3664 LC METAL: 801,0833 GIRMI: 8.051,0000 | 21 USD $: 0,9902LME: 7.838,7113 LC METAL: 804,5624 GIRMI: 8.087,0000 | 22 USD $: 0,9866LME: 7.921,5448 LC METAL: 812,9755 GIRMI: 8.170,0000 | 23 USD $: 0,9753LME: 7.634,5740 LC METAL: 784,1403 GIRMI: 7.886,0000 | 24 |
25 | 26 USD $: 0,9636LME: 7.730,3861 LC METAL: 793,9757 GIRMI: 7.985,0000 | 27 USD $: 0,9642LME: 7.752,9430 LC METAL: 796,2464 GIRMI: 8.007,0000 | 28 USD $: 0,9564LME: 7.688,2058 LC METAL: 789,8149 GIRMI: 7.944,0000 | 29 USD $: 0,9725LME: 7.877,5258 LC METAL: 808,7166 GIRMI: 8.130,0000 | 30 USD $: 0,9745LME: 7.847,1011 LC METAL: 805,6162 GIRMI: 8.099,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden