Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: SEPTEMBER 2022
<< 08/22wählen ein datum10/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
    
1
USD $: 1,0004
LME: 7.698,9204
LC METAL: 790,3119
GIRMI: 7.944,0000
2
USD $: 0,9991
LME: 7.594,2145
LC METAL: 779,7538
GIRMI: 7.840,0000
3



4



5
USD $: 0,9916
LME: 7.717,3255
LC METAL: 792,2837
GIRMI: 7.965,0000
6
USD $: 0,9923
LME: 7.766,8044
LC METAL: 797,2720
GIRMI: 8.014,0000
7
USD $: 0,9882
LME: 7.822,3032
LC METAL: 802,9306
GIRMI: 8.071,0000
8
USD $: 1,0022
LME: 7.888,6450
LC METAL: 809,4512
GIRMI: 8.134,0000
9
USD $: 1,0039
LME: 7.953,9795
LC METAL: 816,0285
GIRMI: 8.199,0000
10



11



12
USD $: 1,0145
LME: 7.911,6763
LC METAL: 811,6240
GIRMI: 8.154,0000
13
USD $: 1,0177
LME: 8.086,8625
LC METAL: 829,2778
GIRMI: 8.328,0000
14
USD $: 0,9993
LME: 7.870,5094
LC METAL: 807,6564
GIRMI: 8.116,0000
15
USD $: 0,9985
LME: 7.817,7266
LC METAL: 802,3355
GIRMI: 8.064,0000
16
USD $: 0,9971
LME: 7.815,0544
LC METAL: 802,0841
GIRMI: 8.061,0000
17



18



19
USD $: 0,9983
LME: 7.785,2349
LC METAL: 799,0564
GIRMI: 8.031,0000
20
USD $: 0,9988
LME: 7.805,3664
LC METAL: 801,0833
GIRMI: 8.051,0000
21
USD $: 0,9902
LME: 7.838,7113
LC METAL: 804,5624
GIRMI: 8.087,0000
22
USD $: 0,9866
LME: 7.921,5448
LC METAL: 812,9755
GIRMI: 8.170,0000
23
USD $: 0,9753
LME: 7.634,5740
LC METAL: 784,1403
GIRMI: 7.886,0000
24



25



26
USD $: 0,9636
LME: 7.730,3861
LC METAL: 793,9757
GIRMI: 7.985,0000
27
USD $: 0,9642
LME: 7.752,9430
LC METAL: 796,2464
GIRMI: 8.007,0000
28
USD $: 0,9564
LME: 7.688,2058
LC METAL: 789,8149
GIRMI: 7.944,0000
29
USD $: 0,9725
LME: 7.877,5258
LC METAL: 808,7166
GIRMI: 8.130,0000
30
USD $: 0,9745
LME: 7.847,1011
LC METAL: 805,6162
GIRMI: 8.099,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar