Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: AUGUST 2022
<< 07/22wählen ein datum09/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,0231
LME: 7.751,4417
LC METAL: 795,3343
GIRMI: 7.992,0000
2
USD $: 1,0222
LME: 7.649,1880
LC METAL: 785,0176
GIRMI: 7.890,0000
3
USD $: 1,0186
LME: 7.632,0440
LC METAL: 783,3301
GIRMI: 7.873,0000
4
USD $: 1,0176
LME: 7.510,1961
LC METAL: 771,0363
GIRMI: 7.752,0000
5
USD $: 1,0232
LME: 7.652,9515
LC METAL: 785,3856
GIRMI: 7.893,0000
6



7



8
USD $: 1,0199
LME: 7.682,1257
LC METAL: 788,3724
GIRMI: 7.923,0000
9
USD $: 1,0222
LME: 7.798,3761
LC METAL: 800,0856
GIRMI: 8.039,0000
10
USD $: 1,0258
LME: 7.775,7641
LC METAL: 797,7587
GIRMI: 8.015,0000
11
USD $: 1,0324
LME: 7.884,9227
LC METAL: 808,7044
GIRMI: 8.123,0000
12
USD $: 1,0281
LME: 7.844,9492
LC METAL: 804,7186
GIRMI: 8.084,0000
13



14



15
USD $: 1,0195
LME: 7.715,0564
LC METAL: 791,7033
GIRMI: 7.956,0000
16
USD $: 1,0127
LME: 7.891,7745
LC METAL: 809,6356
GIRMI: 8.134,0000
17
USD $: 1,0166
LME: 7.825,4882
LC METAL: 802,8931
GIRMI: 8.067,0000
18
USD $: 1,0178
LME: 7.880,1277
LC METAL: 808,3970
GIRMI: 8.122,0000
19
USD $: 1,0048
LME: 8.012,5398
LC METAL: 821,9317
GIRMI: 8.257,0000
20



21



22
USD $: 1,0000
LME: 8.041,0000
LC METAL: 824,8670
GIRMI: 8.287,0000
23
USD $: 0,9926
LME: 8.160,8906
LC METAL: 837,0708
GIRMI: 8.408,0000
24
USD $: 0,9928
LME: 8.089,7462
LC METAL: 829,8827
GIRMI: 8.337,0000
25
USD $: 0,9976
LME: 8.174,6191
LC METAL: 838,3931
GIRMI: 8.421,0000
26
USD $: 0,9994
LME: 8.319,9920
LC METAL: 853,0528
GIRMI: 8.566,0000
27



28



29



30
USD $: 1,0024
LME: 7.891,5603
LC METAL: 809,7431
GIRMI: 8.137,0000
31
USD $: 1,0001
LME: 7.720,6040
LC METAL: 792,5064
GIRMI: 7.966,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar