Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: JULI 2022
<< 06/22wählen ein datum08/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,0435
LME: 7.643,3945
LC METAL: 784,1789
GIRMI: 7.879,0000
2



3



4
USD $: 1,0454
LME: 7.687,3774
LC METAL: 788,5990
GIRMI: 7.923,0000
5
USD $: 1,0294
LME: 7.584,3979
LC METAL: 778,3873
GIRMI: 7.823,0000
6
USD $: 1,0191
LME: 7.384,8192
LC METAL: 758,3548
GIRMI: 7.626,0000
7
USD $: 1,0190
LME: 7.688,9107
LC METAL: 789,0687
GIRMI: 7.930,0000
8
USD $: 1,0153
LME: 7.672,9869
LC METAL: 787,5065
GIRMI: 7.915,0000
9



10



11
USD $: 1,0088
LME: 7.556,8773
LC METAL: 775,8602
GIRMI: 7.800,0000
12
USD $: 1,0039
LME: 7.342,2324
LC METAL: 754,2427
GIRMI: 7.587,0000
13
USD $: 1,0067
LME: 7.218,9937
LC METAL: 741,7603
GIRMI: 7.463,0000
14
USD $: 1,0007
LME: 7.210,9523
LC METAL: 741,0233
GIRMI: 7.456,0000
15
USD $: 1,0056
LME: 6.961,3644
LC METAL: 715,7536
GIRMI: 7.206,0000
16



17



18
USD $: 1,0140
LME: 7.218,9349
LC METAL: 741,6627
GIRMI: 7.461,0000
19
USD $: 1,0254
LME: 7.101,1313
LC METAL: 729,6250
GIRMI: 7.341,0000
20
USD $: 1,0189
LME: 7.234,6273
LC METAL: 743,1879
GIRMI: 7.476,0000
21
USD $: 1,0192
LME: 7.095,6189
LC METAL: 729,1444
GIRMI: 7.337,0000
22
USD $: 1,0178
LME: 7.243,4291
LC METAL: 744,0904
GIRMI: 7.485,0000
23



24



25
USD $: 1,0231
LME: 7.280,1916
LC METAL: 747,7386
GIRMI: 7.520,0000
26
USD $: 1,0134
LME: 7.491,4886
LC METAL: 769,1987
GIRMI: 7.734,0000
27
USD $: 1,0152
LME: 7.438,9283
LC METAL: 763,8672
GIRMI: 7.681,0000
28
USD $: 1,0117
LME: 7.622,8131
LC METAL: 782,4829
GIRMI: 7.866,0000
29
USD $: 1,0210
LME: 7.640,0588
LC METAL: 784,1102
GIRMI: 7.881,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar