Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 05/22		wählen ein datum			07/22 >>
			1 USD $: 1,0708 LME: 8.830,2592 LC METAL: 903,7413 GIRMI: 9.061,0000	2	3	4
5	6 USD $: 1,0730 LME: 9.051,6799 LC METAL: 926,0804 GIRMI: 9.282,0000	7 USD $: 1,0662 LME: 9.015,6169 LC METAL: 922,5137 GIRMI: 9.247,0000	8 USD $: 1,0737 LME: 9.026,7300 LC METAL: 923,5522 GIRMI: 9.256,0000	9 USD $: 1,0731 LME: 8.974,0006 LC METAL: 918,2332 GIRMI: 9.204,0000	10 USD $: 1,0574 LME: 9.019,7191 LC METAL: 923,0274 GIRMI: 9.253,0000	11
12	13 USD $: 1,0447 LME: 8.892,5050 LC METAL: 910,3245 GIRMI: 9.128,0000	14 USD $: 1,0449 LME: 8.865,3874 LC METAL: 907,5839 GIRMI: 9.101,0000	15 USD $: 1,0459 LME: 8.851,1737 LC METAL: 906,1366 GIRMI: 9.087,0000	16 USD $: 1,0388 LME: 8.765,3430 LC METAL: 897,5509 GIRMI: 9.002,0000	17 USD $: 1,0491 LME: 8.675,4683 LC METAL: 888,3533 GIRMI: 8.910,0000	18
19	20 USD $: 1,0527 LME: 8.431,1025 LC METAL: 863,6308 GIRMI: 8.665,0000	21 USD $: 1,0549 LME: 8.531,6144 LC METAL: 873,7568 GIRMI: 8.765,0000	22 USD $: 1,0513 LME: 8.303,4483 LC METAL: 850,7539 GIRMI: 8.538,0000	23 USD $: 1,0506 LME: 8.165,2468 LC METAL: 836,8036 GIRMI: 8.400,0000	24 USD $: 1,0517 LME: 7.873,4430 LC METAL: 807,3182 GIRMI: 8.108,0000	25
26	27 USD $: 1,0567 LME: 7.905,1720 LC METAL: 810,4661 GIRMI: 8.138,0000	28 USD $: 1,0568 LME: 8.045,4223 LC METAL: 824,6302 GIRMI: 8.279,0000	29 USD $: 1,0521 LME: 8.028,1355 LC METAL: 822,9381 GIRMI: 8.262,0000	30 USD $: 1,0392 LME: 7.933,9877 LC METAL: 813,5787 GIRMI: 8.171,0000