Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: MAI 2022
<< 04/22wählen ein datum06/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2



3
USD $: 1,0538
LME: 9.025,4318
LC METAL: 923,6449
GIRMI: 9.259,0000
4
USD $: 1,0529
LME: 8.998,4328
LC METAL: 920,9289
GIRMI: 9.232,0000
5
USD $: 1,0549
LME: 9.044,8879
LC METAL: 925,5980
GIRMI: 9.278,0000
6
USD $: 1,0565
LME: 8.924,2274
LC METAL: 913,3930
GIRMI: 9.157,0000
7



8



9
USD $: 1,0549
LME: 8.683,2875
LC METAL: 889,0757
GIRMI: 8.917,0000
10
USD $: 1,0553
LME: 8.860,0398
LC METAL: 906,9231
GIRMI: 9.093,0000
11
USD $: 1,0547
LME: 8.881,6195
LC METAL: 909,1101
GIRMI: 9.115,0000
12
USD $: 1,0398
LME: 8.673,7196
LC METAL: 888,2852
GIRMI: 8.910,0000
13
USD $: 1,0384
LME: 8.729,2339
LC METAL: 893,9086
GIRMI: 8.966,0000
14



15



16
USD $: 1,0419
LME: 8.897,6340
LC METAL: 910,8758
GIRMI: 9.134,0000
17
USD $: 1,0543
LME: 8.912,4970
LC METAL: 912,2333
GIRMI: 9.146,0000
18
USD $: 1,0510
LME: 8.815,3575
LC METAL: 902,4602
GIRMI: 9.050,0000
19
USD $: 1,0518
LME: 8.830,0452
LC METAL: 903,9344
GIRMI: 9.064,0000
20
USD $: 1,0569
LME: 8.967,2139
LC METAL: 917,7300
GIRMI: 9.200,0000
21



22



23
USD $: 1,0658
LME: 8.914,3795
LC METAL: 912,2932
GIRMI: 9.146,0000
24
USD $: 1,0714
LME: 8.830,0355
LC METAL: 903,7115
GIRMI: 9.060,0000
25
USD $: 1,0659
LME: 8.713,2336
LC METAL: 891,9764
GIRMI: 8.944,0000
26
USD $: 1,0705
LME: 8.743,0520
LC METAL: 894,9367
GIRMI: 8.973,0000
27
USD $: 1,0706
LME: 8.764,2443
LC METAL: 897,0755
GIRMI: 8.995,0000
28



29



30
USD $: 1,0769
LME: 8.841,0642
LC METAL: 904,7653
GIRMI: 9.070,0000
31
USD $: 1,0712
LME: 8.869,4394
LC METAL: 907,6941
GIRMI: 9.100,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar