Kupferkurs

LME Kurse

März/2025 - Februar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Feb 26 *	1,1845	10.930,5375	1.130,9296
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/22		wählen ein datum			05/22 >>
					1 USD $: 1,1051 LME: 9.272,8836 LC METAL: 948,0775 GIRMI: 9.496,0000	2
3	4 USD $: 1,0999 LME: 9.366,2772 LC METAL: 957,5647 GIRMI: 9.591,0000	5 USD $: 1,0966 LME: 9.508,0024 LC METAL: 971,9137 GIRMI: 9.733,0000	6 USD $: 1,0917 LME: 9.481,5188 LC METAL: 969,2910 GIRMI: 9.708,0000	7 USD $: 1,0913 LME: 9.431,3860 LC METAL: 964,2318 GIRMI: 9.658,0000	8 USD $: 1,0863 LME: 9.564,5770 LC METAL: 977,7373 GIRMI: 9.792,0000	9
10	11 USD $: 1,0903 LME: 9.388,2137 LC METAL: 959,8821 GIRMI: 9.615,0000	12 USD $: 1,0862 LME: 9.391,8888 LC METAL: 960,2974 GIRMI: 9.619,0000	13 USD $: 1,0832 LME: 9.500,5309 LC METAL: 971,3027 GIRMI: 9.728,0000	14 USD $: 1,0869 LME: 9.455,7667 LC METAL: 966,7415 GIRMI: 9.683,0000	15	16
17	18	19 USD $: 1,0795 LME: 9.616,9346 LC METAL: 983,0997 GIRMI: 9.845,0000	20 USD $: 1,0829 LME: 9.433,4395 LC METAL: 964,5297 GIRMI: 9.661,0000	21 USD $: 1,0879 LME: 9.438,3675 LC METAL: 964,9729 GIRMI: 9.665,0000	22 USD $: 1,0821 LME: 9.454,3018 LC METAL: 966,6449 GIRMI: 9.682,0000	23
24	25 USD $: 1,0750 LME: 9.227,4059 LC METAL: 943,8067 GIRMI: 9.457,0000	26 USD $: 1,0673 LME: 9.287,8894 LC METAL: 950,0009 GIRMI: 9.519,0000	27 USD $: 1,0585 LME: 9.362,3051 LC METAL: 957,6155 GIRMI: 9.595,0000	28 USD $: 1,0490 LME: 9.354,1160 LC METAL: 956,8979 GIRMI: 9.589,0000	29 USD $: 1,0545 LME: 9.313,3861 LC METAL: 952,7208 GIRMI: 9.547,0000	30