Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: MÄRZ 2022
<< 02/22wählen ein datum04/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,1161
LME: 8.938,6676
LC METAL: 914,2081
GIRMI: 9.160,0000
2
USD $: 1,1114
LME: 9.229,7656
LC METAL: 943,6573
GIRMI: 9.452,0000
3
USD $: 1,1077
LME: 9.452,4444
LC METAL: 966,1861
GIRMI: 9.676,0000
4
USD $: 1,0939
LME: 9.568,0395
LC METAL: 978,0061
GIRMI: 9.794,0000
5



6



7
USD $: 1,0889
LME: 9.854,4336
LC METAL: 1.006,9854
GIRMI: 10.081,0000
8
USD $: 1,0904
LME: 9.327,7696
LC METAL: 953,7757
GIRMI: 9.554,0000
9
USD $: 1,0984
LME: 9.151,9097
LC METAL: 935,9293
GIRMI: 9.377,0000
10
USD $: 1,1102
LME: 9.137,0924
LC METAL: 934,3091
GIRMI: 9.360,0000
11
USD $: 1,0986
LME: 9.234,9006
LC METAL: 944,3093
GIRMI: 9.460,0000
12



13



14
USD $: 1,0956
LME: 9.018,3013
LC METAL: 922,4645
GIRMI: 9.244,0000
15
USD $: 1,0993
LME: 8.938,4154
LC METAL: 914,3564
GIRMI: 9.163,0000
16
USD $: 1,0990
LME: 9.190,6278
LC METAL: 939,8330
GIRMI: 9.415,0000
17
USD $: 1,1046
LME: 9.203,7481
LC METAL: 941,1000
GIRMI: 9.427,0000
18
USD $: 1,1021
LME: 9.299,9410
LC METAL: 950,8416
GIRMI: 9.524,0000
19



20



21
USD $: 1,1034
LME: 9.220,1024
LC METAL: 942,7643
GIRMI: 9.444,0000
22
USD $: 1,1019
LME: 9.386,0326
LC METAL: 959,5390
GIRMI: 9.610,0000
23
USD $: 1,0986
LME: 9.386,0088
LC METAL: 959,5713
GIRMI: 9.611,0000
24
USD $: 1,0981
LME: 9.490,4604
LC METAL: 970,1261
GIRMI: 9.715,0000
25
USD $: 1,1005
LME: 9.341,6330
LC METAL: 955,0693
GIRMI: 9.566,0000
26



27



28
USD $: 1,0963
LME: 9.329,0764
LC METAL: 953,8454
GIRMI: 9.554,0000
29
USD $: 1,1083
LME: 9.339,0480
LC METAL: 954,7268
GIRMI: 9.562,0000
30
USD $: 1,1139
LME: 9.328,4554
LC METAL: 953,5992
GIRMI: 9.550,0000
31
USD $: 1,1102
LME: 9.311,3543
LC METAL: 951,9101
GIRMI: 9.534,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar