Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/22		wählen ein datum			03/22 >>
		1 USD $: 1,1261 LME: 8.615,0704 DEL NOTIZ: 881,2452 GIRMI: 8.835,0000	2 USD $: 1,1323 LME: 8.725,9881 DEL NOTIZ: 892,3855 GIRMI: 8.945,0000	3 USD $: 1,1291 LME: 8.666,1943 DEL NOTIZ: 886,3760 GIRMI: 8.885,0000	4 USD $: 1,1467 LME: 8.612,0438 DEL NOTIZ: 880,7402 GIRMI: 8.828,0000	5
6	7 USD $: 1,1455 LME: 8.599,2405 DEL NOTIZ: 879,4575 GIRMI: 8.815,0000	8 USD $: 1,1418 LME: 8.548,2811 DEL NOTIZ: 874,3469 GIRMI: 8.765,0000	9 USD $: 1,1436 LME: 8.640,6366 DEL NOTIZ: 883,6591 GIRMI: 8.857,0000	10 USD $: 1,1436 LME: 8.937,1284 DEL NOTIZ: 913,5955 GIRMI: 9.154,0000	11 USD $: 1,1407 LME: 8.801,9989 DEL NOTIZ: 899,9807 GIRMI: 9.019,0000	12
13	14 USD $: 1,1329 LME: 8.723,1319 LC METAL: 892,2699 GIRMI: 8.942,0000	15 USD $: 1,1341 LME: 8.835,5893 LC METAL: 903,6162 GIRMI: 9.054,0000	16 USD $: 1,1366 LME: 8.838,2017 LC METAL: 903,8549 GIRMI: 9.056,0000	17 USD $: 1,1377 LME: 8.798,4530 LC METAL: 899,8295 GIRMI: 9.016,0000	18 USD $: 1,1360 LME: 8.816,4092 LC METAL: 901,6603 GIRMI: 9.034,0000	19
20	21 USD $: 1,1336 LME: 8.786,5555 LC METAL: 898,6688 GIRMI: 9.005,0000	22 USD $: 1,1351 LME: 8.827,4161 LC METAL: 902,7804 GIRMI: 9.045,0000	23 USD $: 1,1339 LME: 8.823,9185 LC METAL: 902,4395 GIRMI: 9.042,0000	24 USD $: 1,1171 LME: 8.936,9321 LC METAL: 914,0226 GIRMI: 9.158,0000	25 USD $: 1,1224 LME: 8.838,2038 LC METAL: 903,9968 GIRMI: 9.059,0000	26
27	28 USD $: 1,1198 LME: 8.907,3454 LC METAL: 911,0069 GIRMI: 9.128,0000