Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 11/22		wählen ein datum			01/23 >>
				1 USD $: 1,0448 LME: 7.864,5609 LC METAL: 806,5016 GIRMI: 8.100,0000	2 USD $: 1,0539 LME: 7.915,3620 LC METAL: 811,5267 GIRMI: 8.149,0000	3
4	5 USD $: 1,0593 LME: 7.967,9018 LC METAL: 816,7722 GIRMI: 8.201,0000	6 USD $: 1,0525 LME: 7.939,0945 LC METAL: 813,9403 GIRMI: 8.173,0000	7 USD $: 1,0535 LME: 7.911,1491 LC METAL: 811,1064 GIRMI: 8.145,0000	8 USD $: 1,0518 LME: 8.116,5621 LC METAL: 831,8720 GIRMI: 8.351,0000	9 USD $: 1,0556 LME: 8.043,6739 LC METAL: 824,4673 GIRMI: 8.277,0000	10
11	12 USD $: 1,0556 LME: 7.930,9365 LC METAL: 813,0809 GIRMI: 8.164,0000	13 USD $: 1,0550 LME: 7.944,4523 LC METAL: 814,4528 GIRMI: 8.178,0000	14 USD $: 1,0645 LME: 7.905,1198 LC METAL: 810,3720 GIRMI: 8.137,0000	15 USD $: 1,0625 LME: 7.889,8824 LC METAL: 808,8555 GIRMI: 8.122,0000	16 USD $: 1,0621 LME: 7.750,5767 LC METAL: 794,7907 GIRMI: 7.983,0000	17
18	19 USD $: 1,0607 LME: 7.854,6175 LC METAL: 805,3147 GIRMI: 8.087,0000	20 USD $: 1,0614 LME: 7.822,1133 LC METAL: 802,0238 GIRMI: 8.054,0000	21 USD $: 1,0630 LME: 7.833,8586 LC METAL: 803,1921 GIRMI: 8.066,0000	22 USD $: 1,0637 LME: 7.846,0960 LC METAL: 804,4202 GIRMI: 8.078,0000	23 USD $: 1,0620 LME: 7.823,8147 LC METAL: 802,1889 GIRMI: 8.056,0000	24
25	26	27	28 USD $: 1,0650 LME: 7.935,5838 LC METAL: 813,4438 GIRMI: 8.167,0000	29 USD $: 1,0652 LME: 7.881,5190 LC METAL: 807,9810 GIRMI: 8.113,0000	30 USD $: 1,0675 LME: 7.856,6745 LC METAL: 805,4454 GIRMI: 8.088,0000	31