Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: NOVEMBER 2022
<< 10/22wählen ein datum12/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 0,9940
LME: 7.792,1425
LC METAL: 799,8098
GIRMI: 8.039,0000
2
USD $: 0,9905
LME: 7.779,2922
LC METAL: 798,5572
GIRMI: 8.027,0000
3
USD $: 0,9743
LME: 7.708,0981
LC METAL: 791,5796
GIRMI: 7.960,0000
4
USD $: 0,9840
LME: 8.033,9448
LC METAL: 824,3620
GIRMI: 8.283,0000
5



6



7
USD $: 0,9984
LME: 7.967,6466
LC METAL: 817,4793
GIRMI: 8.214,0000
8
USD $: 0,9992
LME: 7.980,7837
LC METAL: 818,7960
GIRMI: 8.226,0000
9
USD $: 1,0050
LME: 7.995,4227
LC METAL: 820,2010
GIRMI: 8.240,0000
10
USD $: 0,9949
LME: 8.106,3423
LC METAL: 831,5318
GIRMI: 8.353,0000
11
USD $: 1,0310
LME: 8.187,1969
LC METAL: 839,2502
GIRMI: 8.426,0000
12



13



14
USD $: 1,0327
LME: 8.082,1188
LC METAL: 828,6176
GIRMI: 8.320,0000
15
USD $: 1,0408
LME: 8.016,3344
LC METAL: 821,8775
GIRMI: 8.253,0000
16
USD $: 1,0417
LME: 7.982,1446
LC METAL: 818,4132
GIRMI: 8.218,0000
17
USD $: 1,0328
LME: 7.896,0108
LC METAL: 809,8189
GIRMI: 8.134,0000
18
USD $: 1,0362
LME: 7.766,2501
LC METAL: 796,6733
GIRMI: 8.004,0000
19



20



21
USD $: 1,0241
LME: 7.714,9553
LC METAL: 791,6376
GIRMI: 7.955,0000
22
USD $: 1,0270
LME: 7.786,1629
LC METAL: 798,7945
GIRMI: 8.026,0000
23
USD $: 1,0322
LME: 7.713,6214
LC METAL: 791,4048
GIRMI: 7.952,0000
24
USD $: 1,0411
LME: 7.675,0552
LC METAL: 787,4042
GIRMI: 7.911,0000
25
USD $: 1,0381
LME: 7.774,1920
LC METAL: 797,4529
GIRMI: 8.011,0000
26



27



28
USD $: 1,0474
LME: 7.605,4993
LC METAL: 780,3055
GIRMI: 7.841,0000
29
USD $: 1,0374
LME: 7.746,1802
LC METAL: 794,6320
GIRMI: 7.983,0000
30
USD $: 1,0370
LME: 7.905,8778
LC METAL: 810,7662
GIRMI: 8.143,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar