Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: OKTOBER 2022
<< 09/22wählen ein datum11/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
USD $: 0,9765
LME: 7.705,4637
LC METAL: 791,2848
GIRMI: 7.957,0000
4
USD $: 0,9891
LME: 7.680,0971
LC METAL: 788,5567
GIRMI: 7.928,0000
5
USD $: 0,9904
LME: 7.735,6490
LC METAL: 794,1506
GIRMI: 7.983,0000
6
USD $: 0,9866
LME: 7.849,5768
LC METAL: 805,7068
GIRMI: 8.098,0000
7
USD $: 0,9789
LME: 7.738,7884
LC METAL: 794,6179
GIRMI: 7.969,0000
8



9



10
USD $: 0,9697
LME: 7.894,6011
LC METAL: 810,4790
GIRMI: 8.147,0000
11
USD $: 0,9721
LME: 7.805,1541
LC METAL: 801,4125
GIRMI: 8.057,0000
12
USD $: 0,9709
LME: 7.854,4574
LC METAL: 806,4083
GIRMI: 8.107,0000
13
USD $: 0,9744
LME: 7.864,7303
LC METAL: 807,3988
GIRMI: 8.116,0000
14
USD $: 0,9717
LME: 7.911,9070
LC METAL: 812,1992
GIRMI: 8.164,0000
15



16



17
USD $: 0,9741
LME: 7.920,5380
LC METAL: 813,0394
GIRMI: 8.172,0000
18
USD $: 0,9830
LME: 7.666,7175
LC METAL: 787,2852
GIRMI: 7.916,0000
19
USD $: 0,9780
LME: 7.587,3000
LC METAL: 779,3302
GIRMI: 7.838,0000
20
USD $: 0,9814
LME: 7.729,6581
LC METAL: 793,6633
GIRMI: 7.984,0000
21
USD $: 0,9746
LME: 7.742,0348
LC METAL: 795,0038
GIRMI: 7.994,0000
22



23



24
USD $: 0,9833
LME: 7.791,1116
LC METAL: 799,8444
GIRMI: 8.041,0000
25
USD $: 0,9867
LME: 7.637,9669
LC METAL: 784,3328
GIRMI: 7.887,0000
26
USD $: 1,0020
LME: 7.747,0060
LC METAL: 795,1482
GIRMI: 7.992,0000
27
USD $: 1,0047
LME: 7.741,0043
LC METAL: 794,5085
GIRMI: 7.985,0000
28
USD $: 0,9957
LME: 7.696,9819
LC METAL: 790,1768
GIRMI: 7.943,0000
29



30



31
USD $: 0,9910
LME: 7.593,7232
LC METAL: 779,8083
GIRMI: 7.841,0000		     
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar