Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/21		wählen ein datum			02/22 >>
						1
2	3	4 USD $: 1,1274 LME: 8.568,7675 DEL NOTIZ: 876,5487 GIRMI: 8.788,0000	5 USD $: 1,1307 LME: 8.648,1228 DEL NOTIZ: 884,5378 GIRMI: 8.867,0000	6 USD $: 1,1314 LME: 8.454,5013 DEL NOTIZ: 864,9741 GIRMI: 8.673,0000	7 USD $: 1,1299 LME: 8.509,6026 DEL NOTIZ: 870,5493 GIRMI: 8.729,0000	8
9	10 USD $: 1,1315 LME: 8.541,7587 DEL NOTIZ: 873,7813 GIRMI: 8.760,0000	11 USD $: 1,1332 LME: 8.526,6734 DEL NOTIZ: 872,2461 GIRMI: 8.745,0000	12 USD $: 1,1362 LME: 8.753,2456 DEL NOTIZ: 895,1024 GIRMI: 8.971,0000	13 USD $: 1,1458 LME: 8.703,0895 DEL NOTIZ: 889,9413 GIRMI: 8.919,0000	14 USD $: 1,1445 LME: 8.650,4434 DEL NOTIZ: 884,6388 GIRMI: 8.867,0000	15
16	17 USD $: 1,1400 LME: 8.486,7757 DEL NOTIZ: 868,1455 GIRMI: 8.704,0000	18 USD $: 1,1384 LME: 8.527,2544 DEL NOTIZ: 872,2562 GIRMI: 8.745,0000	19 USD $: 1,1335 LME: 8.647,0510 DEL NOTIZ: 884,3964 GIRMI: 8.865,0000	20 USD $: 1,1339 LME: 8.753,3624 DEL NOTIZ: 895,1327 GIRMI: 8.972,0000	21 USD $: 1,1339 LME: 8.792,6625 DEL NOTIZ: 899,1020 GIRMI: 9.011,0000	22
23	24 USD $: 1,1299 LME: 8.673,7178 DEL NOTIZ: 887,1234 GIRMI: 8.893,0000	25 USD $: 1,1269 LME: 8.647,1136 DEL NOTIZ: 884,4671 GIRMI: 8.867,0000	26 USD $: 1,1279 LME: 8.835,3948 DEL NOTIZ: 903,4753 GIRMI: 9.055,0000	27 USD $: 1,1158 LME: 8.847,8602 DEL NOTIZ: 904,8590 GIRMI: 9.069,0000	28 USD $: 1,1128 LME: 8.697,3714 DEL NOTIZ: 889,6888 GIRMI: 8.920,0000	29
30	31 USD $: 1,1157 LME: 8.622,7760 DEL NOTIZ: 882,1239 GIRMI: 8.844,0000