Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1839 | 10.916,1488 | 1.129,4889 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: SEPTEMBER 2021
| << 08/21 | wählen ein datum | 10/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1815LME: 7.881,8401 DEL NOTIZ: 804,2731 GIRMI: 8.068,0000 | 2 USD $: 1,1850LME: 7.888,0965 DEL NOTIZ: 804,8791 GIRMI: 8.074,0000 | 3 USD $: 1,1874LME: 7.883,9432 DEL NOTIZ: 804,4448 GIRMI: 8.069,0000 | 4 | |||
5 | 6 USD $: 1,1862LME: 7.925,7292 DEL NOTIZ: 808,6767 GIRMI: 8.111,0000 | 7 USD $: 1,1862LME: 7.861,5689 DEL NOTIZ: 802,1925 GIRMI: 8.047,0000 | 8 USD $: 1,1822LME: 7.829,8016 DEL NOTIZ: 799,0110 GIRMI: 8.016,0000 | 9 USD $: 1,1839LME: 7.903,4506 DEL NOTIZ: 806,4446 GIRMI: 8.089,0000 | 10 USD $: 1,1834LME: 8.040,7318 DEL NOTIZ: 820,3119 GIRMI: 8.226,0000 | 11 |
12 | 13 USD $: 1,1774LME: 8.176,8378 DEL NOTIZ: 834,0984 GIRMI: 8.363,0000 | 14 USD $: 1,1811LME: 7.964,9464 DEL NOTIZ: 812,6763 GIRMI: 8.151,0000 | 15 USD $: 1,1822LME: 8.026,4772 DEL NOTIZ: 818,8777 GIRMI: 8.212,0000 | 16 USD $: 1,1770LME: 7.979,9482 DEL NOTIZ: 814,2115 GIRMI: 8.167,0000 | 17 USD $: 1,1786LME: 8.006,0244 DEL NOTIZ: 816,8375 GIRMI: 8.192,0000 | 18 |
19 | 20 USD $: 1,1706LME: 7.812,9939 DEL NOTIZ: 797,3950 GIRMI: 8.001,0000 | 21 USD $: 1,1745LME: 7.753,4165 DEL NOTIZ: 791,3552 GIRMI: 7.940,0000 | 22 USD $: 1,1727LME: 7.892,3805 DEL NOTIZ: 805,4043 GIRMI: 8.080,0000 | 23 USD $: 1,1716LME: 7.897,2302 DEL NOTIZ: 805,8992 GIRMI: 8.085,0000 | 24 USD $: 1,1715LME: 7.917,5381 DEL NOTIZ: 807,9495 GIRMI: 8.105,0000 | 25 |
26 | 27 USD $: 1,1691LME: 7.990,2485 DEL NOTIZ: 815,3124 GIRMI: 8.178,0000 | 28 USD $: 1,1689LME: 7.924,8834 DEL NOTIZ: 808,7070 GIRMI: 8.113,0000 | 29 USD $: 1,1651LME: 7.919,8318 DEL NOTIZ: 808,2323 GIRMI: 8.108,0000 | 30 USD $: 1,1576LME: 7.810,4618 DEL NOTIZ: 797,2334 GIRMI: 8.000,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden