Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1839 | 10.916,1488 | 1.129,4889 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: AUGUST 2021
| << 07/21 | wählen ein datum | 09/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1891LME: 8.188,8903 DEL NOTIZ: 835,2397 GIRMI: 8.374,0000 | 3 USD $: 1,1893LME: 8.058,4402 DEL NOTIZ: 822,0592 GIRMI: 8.243,0000 | 4 USD $: 1,1864LME: 8.010,2836 DEL NOTIZ: 817,2112 GIRMI: 8.196,0000 | 5 USD $: 1,1855LME: 7.953,9415 DEL NOTIZ: 811,5249 GIRMI: 8.139,0000 | 6 USD $: 1,1807LME: 8.071,4013 DEL NOTIZ: 823,4227 GIRMI: 8.257,0000 | 7 |
8 | 9 USD $: 1,1763LME: 7.916,2593 DEL NOTIZ: 807,7879 GIRMI: 8.103,0000 | 10 USD $: 1,1722LME: 8.027,2138 DEL NOTIZ: 819,0191 GIRMI: 8.215,0000 | 11 USD $: 1,1717LME: 8.040,7972 DEL NOTIZ: 820,4028 GIRMI: 8.228,0000 | 12 USD $: 1,1738LME: 8.100,9585 DEL NOTIZ: 826,4628 GIRMI: 8.288,0000 | 13 USD $: 1,1760LME: 8.018,6232 DEL NOTIZ: 818,1303 GIRMI: 8.205,0000 | 14 |
15 | 16 USD $: 1,1769LME: 7.967,8804 DEL NOTIZ: 812,9995 GIRMI: 8.155,0000 | 17 USD $: 1,1763LME: 7.945,6771 DEL NOTIZ: 810,7573 GIRMI: 8.132,0000 | 18 USD $: 1,1722LME: 7.804,5555 DEL NOTIZ: 796,5365 GIRMI: 7.992,0000 | 19 USD $: 1,1702LME: 7.499,4659 DEL NOTIZ: 765,7315 GIRMI: 7.687,0000 | 20 USD $: 1,1669LME: 7.646,2270 DEL NOTIZ: 780,5785 GIRMI: 7.834,0000 | 21 |
22 | 23 USD $: 1,1719LME: 7.882,4082 DEL NOTIZ: 804,4044 GIRMI: 8.070,0000 | 24 USD $: 1,1737LME: 7.938,0565 DEL NOTIZ: 810,0099 GIRMI: 8.125,0000 | 25 USD $: 1,1740LME: 7.988,8411 DEL NOTIZ: 815,1306 GIRMI: 8.176,0000 | 26 USD $: 1,1770LME: 7.921,3221 DEL NOTIZ: 808,2929 GIRMI: 8.108,0000 | 27 USD $: 1,1763LME: 7.950,3528 DEL NOTIZ: 811,2320 GIRMI: 8.137,0000 | 28 |
29 | 30 | 31 USD $: 1,1840LME: 7.992,3139 DEL NOTIZ: 815,4134 GIRMI: 8.178,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden