Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1839 | 10.916,1488 | 1.129,4889 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: JULI 2021
| << 06/21 | wählen ein datum | 08/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1877LME: 7.865,9538 DEL NOTIZ: 802,6268 GIRMI: 8.051,0000 | 2 USD $: 1,1823LME: 7.863,3961 DEL NOTIZ: 802,4046 GIRMI: 8.049,0000 | 3 | ||||
4 | 5 USD $: 1,1872LME: 7.945,0785 DEL NOTIZ: 810,6260 GIRMI: 8.130,0000 | 6 USD $: 1,1840LME: 8.047,6371 DEL NOTIZ: 820,9987 GIRMI: 8.233,0000 | 7 USD $: 1,1824LME: 7.993,8259 DEL NOTIZ: 815,5750 GIRMI: 8.180,0000 | 8 USD $: 1,1836LME: 7.827,7217 DEL NOTIZ: 798,7989 GIRMI: 8.013,0000 | 9 USD $: 1,1858LME: 7.959,0976 DEL NOTIZ: 812,0501 GIRMI: 8.144,0000 | 10 |
11 | 12 USD $: 1,1838LME: 7.896,0929 DEL NOTIZ: 805,6972 GIRMI: 8.082,0000 | 13 USD $: 1,1840LME: 7.863,5077 DEL NOTIZ: 802,4046 GIRMI: 8.049,0000 | 14 USD $: 1,1803LME: 7.886,9779 DEL NOTIZ: 804,7983 GIRMI: 8.073,0000 | 15 USD $: 1,1810LME: 7.914,8143 DEL NOTIZ: 807,6061 GIRMI: 8.101,0000 | 16 USD $: 1,1794LME: 7.967,1867 DEL NOTIZ: 812,9086 GIRMI: 8.153,0000 | 17 |
18 | 19 USD $: 1,1771LME: 7.870,9486 DEL NOTIZ: 803,2025 GIRMI: 8.058,0000 | 20 USD $: 1,1789LME: 7.813,5471 DEL NOTIZ: 797,3950 GIRMI: 8.000,0000 | 21 USD $: 1,1771LME: 7.876,8956 DEL NOTIZ: 803,8085 GIRMI: 8.064,0000 | 22 USD $: 1,1790LME: 7.958,0153 DEL NOTIZ: 811,9895 GIRMI: 8.144,0000 | 23 USD $: 1,1763LME: 8.019,9787 DEL NOTIZ: 818,2616 GIRMI: 8.207,0000 | 24 |
25 | 26 USD $: 1,1792LME: 8.124,1520 DEL NOTIZ: 828,7656 GIRMI: 8.310,0000 | 27 USD $: 1,1799LME: 8.229,0122 DEL NOTIZ: 839,3504 GIRMI: 8.415,0000 | 28 USD $: 1,1811LME: 8.210,4907 DEL NOTIZ: 837,4718 GIRMI: 8.397,0000 | 29 USD $: 1,1874LME: 8.237,6721 DEL NOTIZ: 840,1685 GIRMI: 8.423,0000 | 30 USD $: 1,1884LME: 8.202,2046 DEL NOTIZ: 836,5830 GIRMI: 8.387,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden