Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1839 | 10.916,1488 | 1.129,4889 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: JUNI 2021
| << 05/21 | wählen ein datum | 07/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2222LME: 8.356,1756 DEL NOTIZ: 851,9148 GIRMI: 8.536,0000 | 2 USD $: 1,2180LME: 8.306,9913 DEL NOTIZ: 846,9658 GIRMI: 8.488,0000 | 3 USD $: 1,2189LME: 8.177,0449 DEL NOTIZ: 833,8358 GIRMI: 8.358,0000 | 4 USD $: 1,2115LME: 8.132,4033 DEL NOTIZ: 829,3817 GIRMI: 8.314,0000 | 5 | ||
6 | 7 USD $: 1,2166LME: 8.095,0228 DEL NOTIZ: 825,5740 GIRMI: 8.276,0000 | 8 USD $: 1,2179LME: 8.111,4259 DEL NOTIZ: 827,2203 GIRMI: 8.292,0000 | 9 USD $: 1,2197LME: 8.098,2249 DEL NOTIZ: 825,8770 GIRMI: 8.279,0000 | 10 USD $: 1,2176LME: 8.055,9320 DEL NOTIZ: 821,6148 GIRMI: 8.237,0000 | 11 USD $: 1,2133LME: 8.266,2271 DEL NOTIZ: 842,8854 GIRMI: 8.448,0000 | 12 |
13 | 14 USD $: 1,2117LME: 8.170,6764 DEL NOTIZ: 833,2399 GIRMI: 8.352,0000 | 15 USD $: 1,2108LME: 7.889,7378 DEL NOTIZ: 804,8791 GIRMI: 8.072,0000 | 16 USD $: 1,2117LME: 7.847,1506 DEL NOTIZ: 800,5664 GIRMI: 8.029,0000 | 17 USD $: 1,1936LME: 7.898,7055 DEL NOTIZ: 805,8992 GIRMI: 8.083,0000 | 18 USD $: 1,1912LME: 7.728,6656 DEL NOTIZ: 788,7393 GIRMI: 7.913,0000 | 19 |
20 | 21 USD $: 1,1894LME: 7.602,8923 DEL NOTIZ: 776,0436 GIRMI: 7.788,0000 | 22 USD $: 1,1896LME: 7.726,0309 DEL NOTIZ: 788,4868 GIRMI: 7.911,0000 | 23 USD $: 1,1944LME: 7.777,8708 DEL NOTIZ: 793,6883 GIRMI: 7.962,0000 | 24 USD $: 1,1937LME: 7.867,0465 DEL NOTIZ: 802,6975 GIRMI: 8.051,0000 | 25 USD $: 1,1941LME: 7.899,5854 DEL NOTIZ: 805,9800 GIRMI: 8.084,0000 | 26 |
27 | 28 USD $: 1,1907LME: 7.838,9955 DEL NOTIZ: 799,8796 GIRMI: 8.024,0000 | 29 USD $: 1,1891LME: 7.758,3887 DEL NOTIZ: 791,7491 GIRMI: 7.943,0000 | 30 USD $: 1,1894LME: 7.890,8648 DEL NOTIZ: 805,1316 GIRMI: 8.076,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden