Kupferkurs

LME Kurse

März/2025 - Februar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Feb 26 *	1,1839	10.916,1488	1.129,4889
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/21		wählen ein datum			06/21 >>
						1
2	3	4 USD $: 1,2020 LME: 8.287,3664 DEL NOTIZ: 845,0973 GIRMI: 8.470,0000	5 USD $: 1,2009 LME: 8.320,0100 DEL NOTIZ: 848,4000 GIRMI: 8.503,0000	6 USD $: 1,2053 LME: 8.318,1912 DEL NOTIZ: 848,1879 GIRMI: 8.501,0000	7 USD $: 1,2066 LME: 8.586,9385 DEL NOTIZ: 875,3165 GIRMI: 8.769,0000	8
9	10 USD $: 1,2164 LME: 8.816,9524 DEL NOTIZ: 898,4859 GIRMI: 8.998,0000	11 USD $: 1,2168 LME: 8.652,5580 DEL NOTIZ: 881,8815 GIRMI: 8.834,0000	12 USD $: 1,2119 LME: 8.694,9705 DEL NOTIZ: 886,1942 GIRMI: 8.877,0000	13 USD $: 1,2080 LME: 8.488,3480 DEL NOTIZ: 865,3478 GIRMI: 8.671,0000	14 USD $: 1,2122 LME: 8.424,6999 DEL NOTIZ: 858,8939 GIRMI: 8.606,0000	15
16	17 USD $: 1,2149 LME: 8.443,0177 DEL NOTIZ: 860,7321 GIRMI: 8.624,0000	18 USD $: 1,2218 LME: 8.565,5822 DEL NOTIZ: 873,0642 GIRMI: 8.746,0000	19 USD $: 1,2206 LME: 8.286,8379 DEL NOTIZ: 844,9155 GIRMI: 8.467,0000	20 USD $: 1,2201 LME: 8.266,8743 DEL NOTIZ: 842,9056 GIRMI: 8.447,0000	21 USD $: 1,2195 LME: 8.209,1021 DEL NOTIZ: 837,0678 GIRMI: 8.390,0000	22
23	24 USD $: 1,2208 LME: 8.083,2241 DEL NOTIZ: 824,3519 GIRMI: 8.264,0000	25 USD $: 1,2258 LME: 8.111,7683 DEL NOTIZ: 827,2001 GIRMI: 8.292,0000	26 USD $: 1,2229 LME: 8.148,9962 DEL NOTIZ: 830,9775 GIRMI: 8.329,0000	27 USD $: 1,2197 LME: 8.225,7205 DEL NOTIZ: 838,7545 GIRMI: 8.406,0000	28 USD $: 1,2155 LME: 8.358,6326 DEL NOTIZ: 852,1976 GIRMI: 8.540,0000	29
30	31