Kupferkurs

LME Kurse

März/2025 - Februar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Feb 26 *	1,1839	10.916,1488	1.129,4889
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/21		wählen ein datum			05/21 >>
				1 USD $: 1,1742 LME: 7.467,5297 DEL NOTIZ: 762,4793 GIRMI: 7.655,0000	2	3
4	5	6 USD $: 1,1807 LME: 7.609,7912 DEL NOTIZ: 776,8011 GIRMI: 7.796,0000	7 USD $: 1,1889 LME: 7.554,4621 DEL NOTIZ: 771,1552 GIRMI: 7.739,0000	8 USD $: 1,1882 LME: 7.576,0636 DEL NOTIZ: 773,3469 GIRMI: 7.761,0000	9 USD $: 1,1897 LME: 7.559,3662 DEL NOTIZ: 771,6501 GIRMI: 7.744,0000	10
11	12 USD $: 1,1908 LME: 7.475,1207 DEL NOTIZ: 763,1358 GIRMI: 7.660,0000	13 USD $: 1,1895 LME: 7.485,8128 DEL NOTIZ: 764,2165 GIRMI: 7.671,0000	14 USD $: 1,1959 LME: 7.535,2260 DEL NOTIZ: 769,1655 GIRMI: 7.719,0000	15 USD $: 1,1968 LME: 7.677,0420 DEL NOTIZ: 783,4873 GIRMI: 7.861,0000	16 USD $: 1,1983 LME: 7.791,3624 DEL NOTIZ: 795,0215 GIRMI: 7.975,0000	17
18	19 USD $: 1,2035 LME: 7.823,3412 DEL NOTIZ: 798,2131 GIRMI: 8.006,0000	20 USD $: 1,2057 LME: 7.793,3980 DEL NOTIZ: 795,1730 GIRMI: 7.976,0000	21 USD $: 1,2009 LME: 7.813,2156 DEL NOTIZ: 797,2132 GIRMI: 7.996,0000	22 USD $: 1,2045 LME: 7.866,7497 DEL NOTIZ: 802,5965 GIRMI: 8.049,0000	23 USD $: 1,2058 LME: 7.916,6494 DEL NOTIZ: 807,6263 GIRMI: 8.099,0000	24
25	26 USD $: 1,2083 LME: 8.076,1432 DEL NOTIZ: 823,7156 GIRMI: 8.258,0000	27 USD $: 1,2089 LME: 8.188,3608 DEL NOTIZ: 835,0478 GIRMI: 8.370,0000	28 USD $: 1,2073 LME: 8.144,5434 DEL NOTIZ: 830,6341 GIRMI: 8.327,0000	29 USD $: 1,2130 LME: 8.236,1186 DEL NOTIZ: 839,8453 GIRMI: 8.418,0000	30 USD $: 1,2081 LME: 8.235,2454 DEL NOTIZ: 839,7847 GIRMI: 8.417,0000