Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1839 | 10.916,1488 | 1.129,4889 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: MÄRZ 2021
| << 02/21 | wählen ein datum | 04/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2045LME: 7.636,6806 DEL NOTIZ: 779,3564 GIRMI: 7.819,0000 | 2 USD $: 1,2033LME: 7.656,8603 DEL NOTIZ: 781,4067 GIRMI: 7.840,0000 | 3 USD $: 1,2064LME: 7.681,0213 DEL NOTIZ: 783,8206 GIRMI: 7.863,0000 | 4 USD $: 1,2031LME: 7.303,2167 DEL NOTIZ: 745,6830 GIRMI: 7.486,0000 | 5 USD $: 1,1934LME: 7.559,8106 DEL NOTIZ: 771,6703 GIRMI: 7.744,0000 | 6 | |
7 | 8 USD $: 1,1863LME: 7.580,6112 DEL NOTIZ: 773,8216 GIRMI: 7.766,0000 | 9 USD $: 1,1890LME: 7.481,3911 DEL NOTIZ: 763,7822 GIRMI: 7.666,0000 | 10 USD $: 1,1886LME: 7.520,9289 DEL NOTIZ: 767,7717 GIRMI: 7.706,0000 | 11 USD $: 1,1953LME: 7.582,0958 DEL NOTIZ: 773,9024 GIRMI: 7.766,0000 | 12 USD $: 1,1935LME: 7.585,1523 DEL NOTIZ: 774,2256 GIRMI: 7.769,0000 | 13 |
14 | 15 USD $: 1,1926LME: 7.670,5379 DEL NOTIZ: 782,8611 GIRMI: 7.855,0000 | 16 USD $: 1,1924LME: 7.519,1848 DEL NOTIZ: 767,5697 GIRMI: 7.704,0000 | 17 USD $: 1,1912LME: 7.578,3906 DEL NOTIZ: 773,5590 GIRMI: 7.763,0000 | 18 USD $: 1,1928LME: 7.621,0438 DEL NOTIZ: 777,8616 GIRMI: 7.805,0000 | 19 USD $: 1,1899LME: 7.594,2346 DEL NOTIZ: 775,1649 GIRMI: 7.779,0000 | 20 |
21 | 22 USD $: 1,1922LME: 7.631,1706 DEL NOTIZ: 778,8817 GIRMI: 7.816,0000 | 23 USD $: 1,1891LME: 7.582,9444 DEL NOTIZ: 774,0337 GIRMI: 7.768,0000 | 24 USD $: 1,1833LME: 7.619,6915 DEL NOTIZ: 777,7808 GIRMI: 7.805,0000 | 25 USD $: 1,1797LME: 7.443,7333 DEL NOTIZ: 760,0351 GIRMI: 7.630,0000 | 26 USD $: 1,1778LME: 7.581,4052 DEL NOTIZ: 773,9529 GIRMI: 7.768,0000 | 27 |
28 | 29 USD $: 1,1781LME: 7.590,9342 DEL NOTIZ: 774,9225 GIRMI: 7.777,0000 | 30 USD $: 1,1737LME: 7.488,1779 DEL NOTIZ: 764,5700 GIRMI: 7.675,0000 | 31 USD $: 1,1730LME: 7.545,5049 DEL NOTIZ: 770,3674 GIRMI: 7.733,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden