Kupferkurs

LME Kurse
August/2024 - Juli/2025
Monatliche Durchschnitte 08/2024 - 07/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jul 25 * 1,1783
 8.531,8276
 881,4296
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
Dez 24 1,0477
 8.513,0192
 881,9875
 
Nov 24 1,0629
 8.536,4019
 884,0355
 
Okt 24 1,0903
 8.748,4425
 904,8996
 
Sep 24 1,1106
 8.331,8451
 862,4333
 
Aug 24 1,1005
 8.144,6225
 843,7169
 
* nicht voll
Tägliche Detail: MÄRZ 2021
<< 02/21wählen ein datum04/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,2045
LME: 7.636,6806
DEL NOTIZ: 779,3564
GIRMI: 7.819,0000
2
USD $: 1,2033
LME: 7.656,8603
DEL NOTIZ: 781,4067
GIRMI: 7.840,0000
3
USD $: 1,2064
LME: 7.681,0213
DEL NOTIZ: 783,8206
GIRMI: 7.863,0000
4
USD $: 1,2031
LME: 7.303,2167
DEL NOTIZ: 745,6830
GIRMI: 7.486,0000
5
USD $: 1,1934
LME: 7.559,8106
DEL NOTIZ: 771,6703
GIRMI: 7.744,0000
6



7



8
USD $: 1,1863
LME: 7.580,6112
DEL NOTIZ: 773,8216
GIRMI: 7.766,0000
9
USD $: 1,1890
LME: 7.481,3911
DEL NOTIZ: 763,7822
GIRMI: 7.666,0000
10
USD $: 1,1886
LME: 7.520,9289
DEL NOTIZ: 767,7717
GIRMI: 7.706,0000
11
USD $: 1,1953
LME: 7.582,0958
DEL NOTIZ: 773,9024
GIRMI: 7.766,0000
12
USD $: 1,1935
LME: 7.585,1523
DEL NOTIZ: 774,2256
GIRMI: 7.769,0000
13



14



15
USD $: 1,1926
LME: 7.670,5379
DEL NOTIZ: 782,8611
GIRMI: 7.855,0000
16
USD $: 1,1924
LME: 7.519,1848
DEL NOTIZ: 767,5697
GIRMI: 7.704,0000
17
USD $: 1,1912
LME: 7.578,3906
DEL NOTIZ: 773,5590
GIRMI: 7.763,0000
18
USD $: 1,1928
LME: 7.621,0438
DEL NOTIZ: 777,8616
GIRMI: 7.805,0000
19
USD $: 1,1899
LME: 7.594,2346
DEL NOTIZ: 775,1649
GIRMI: 7.779,0000
20



21



22
USD $: 1,1922
LME: 7.631,1706
DEL NOTIZ: 778,8817
GIRMI: 7.816,0000
23
USD $: 1,1891
LME: 7.582,9444
DEL NOTIZ: 774,0337
GIRMI: 7.768,0000
24
USD $: 1,1833
LME: 7.619,6915
DEL NOTIZ: 777,7808
GIRMI: 7.805,0000
25
USD $: 1,1797
LME: 7.443,7333
DEL NOTIZ: 760,0351
GIRMI: 7.630,0000
26
USD $: 1,1778
LME: 7.581,4052
DEL NOTIZ: 773,9529
GIRMI: 7.768,0000
27



28



29
USD $: 1,1781
LME: 7.590,9342
DEL NOTIZ: 774,9225
GIRMI: 7.777,0000
30
USD $: 1,1737
LME: 7.488,1779
DEL NOTIZ: 764,5700
GIRMI: 7.675,0000
31
USD $: 1,1730
LME: 7.545,5049
DEL NOTIZ: 770,3674
GIRMI: 7.733,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar