Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: DEZEMBER 2021
<< 11/21wählen ein datum01/22 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1315
LME: 8.459,0570
DEL NOTIZ: 862,9339
GIRMI: 8.653,0000
2
USD $: 1,1342
LME: 8.393,5814
DEL NOTIZ: 856,2982
GIRMI: 8.587,0000
3
USD $: 1,1297
LME: 8.421,1924
DEL NOTIZ: 859,1262
GIRMI: 8.615,0000
4



5



6
USD $: 1,1293
LME: 8.435,6874
DEL NOTIZ: 860,5907
GIRMI: 8.630,0000
7
USD $: 1,1254
LME: 8.572,4441
DEL NOTIZ: 874,4378
GIRMI: 8.767,0000
8
USD $: 1,1291
LME: 8.463,3099
DEL NOTIZ: 863,3884
GIRMI: 8.657,0000
9
USD $: 1,1310
LME: 8.468,6118
DEL NOTIZ: 863,9035
GIRMI: 8.662,0000
10
USD $: 1,1279
LME: 8.461,2315
DEL NOTIZ: 863,1864
GIRMI: 8.655,0000
11



12



13
USD $: 1,1278
LME: 8.423,4793
DEL NOTIZ: 859,3686
GIRMI: 8.618,0000
14
USD $: 1,1311
LME: 8.386,0130
DEL NOTIZ: 855,5609
GIRMI: 8.580,0000
15
USD $: 1,1262
LME: 8.248,9789
DEL NOTIZ: 841,7542
GIRMI: 8.443,0000
16
USD $: 1,1329
LME: 8.390,8553
DEL NOTIZ: 856,0356
GIRMI: 8.584,0000
17
USD $: 1,1331
LME: 8.402,1005
DEL NOTIZ: 857,1769
GIRMI: 8.595,0000
18



19



20
USD $: 1,1270
LME: 8.346,4218
DEL NOTIZ: 851,5916
GIRMI: 8.541,0000
21
USD $: 1,1294
LME: 8.430,1399
DEL NOTIZ: 860,0352
GIRMI: 8.624,0000
22
USD $: 1,1303
LME: 8.515,4384
DEL NOTIZ: 869,0040
GIRMI: 8.709,0000
23
USD $: 1,1306
LME: 8.496,7494
DEL NOTIZ: 866,7517
GIRMI: 8.690,0000
24
USD $: 1,1320
LME: 8.464,6643
DEL NOTIZ: 863,4995
GIRMI: 8.658,0000
25



26



27



28



29
USD $: 1,1300
LME: 8.544,6259
DEL NOTIZ: 871,5896
GIRMI: 8.738,0000
30
USD $: 1,1344
LME: 8.564,3761
DEL NOTIZ: 873,5490
GIRMI: 8.757,0000
31
USD $: 1,1327
LME: 8.556,9240
DEL NOTIZ: 872,8117
GIRMI: 8.750,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar