Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1845 | 10.930,5375 | 1.130,9296 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: NOVEMBER 2021
| << 10/21 | wählen ein datum | 12/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1579LME: 8.528,7386 DEL NOTIZ: 869,7817 GIRMI: 8.718,0000 | 2 USD $: 1,1606LME: 8.458,5559 DEL NOTIZ: 862,6713 GIRMI: 8.648,0000 | 3 USD $: 1,1586LME: 8.480,4281 DEL NOTIZ: 864,8933 GIRMI: 8.670,0000 | 4 USD $: 1,1562LME: 8.463,4347 DEL NOTIZ: 863,1965 GIRMI: 8.653,0000 | 5 USD $: 1,1519LME: 8.455,9621 DEL NOTIZ: 862,4693 GIRMI: 8.646,0000 | 6 | |
7 | 8 USD $: 1,1577LME: 8.538,8503 DEL NOTIZ: 870,8018 GIRMI: 8.728,0000 | 9 USD $: 1,1573LME: 8.642,9034 DEL NOTIZ: 881,3159 GIRMI: 8.832,0000 | 10 USD $: 1,1558LME: 8.471,5553 DEL NOTIZ: 864,0146 GIRMI: 8.661,0000 | 11 USD $: 1,1463LME: 8.592,8640 DEL NOTIZ: 876,3366 GIRMI: 8.784,0000 | 12 USD $: 1,1448LME: 8.608,0538 DEL NOTIZ: 877,8819 GIRMI: 8.800,0000 | 13 |
14 | 15 USD $: 1,1443LME: 8.603,8890 DEL NOTIZ: 877,4678 GIRMI: 8.795,0000 | 16 USD $: 1,1362LME: 8.520,0018 DEL NOTIZ: 869,0545 GIRMI: 8.713,0000 | 17 USD $: 1,1320LME: 8.388,1797 DEL NOTIZ: 855,7730 GIRMI: 8.582,0000 | 18 USD $: 1,1342LME: 8.332,2312 DEL NOTIZ: 850,1069 GIRMI: 8.525,0000 | 19 USD $: 1,1258LME: 8.545,8583 DEL NOTIZ: 871,7512 GIRMI: 8.740,0000 | 20 |
21 | 22 USD $: 1,1276LME: 8.629,3291 DEL NOTIZ: 880,1645 GIRMI: 8.823,0000 | 23 USD $: 1,1242LME: 8.740,3816 DEL NOTIZ: 891,4058 GIRMI: 8.935,0000 | 24 USD $: 1,1210LME: 8.788,5816 DEL NOTIZ: 896,2942 GIRMI: 8.984,0000 | 25 USD $: 1,1217LME: 8.854,8121 DEL NOTIZ: 902,9804 GIRMI: 9.050,0000 | 26 USD $: 1,1293LME: 8.527,7839 DEL NOTIZ: 869,8928 GIRMI: 8.722,0000 | 27 |
28 | 29 USD $: 1,1282LME: 8.642,9711 DEL NOTIZ: 881,5381 GIRMI: 8.837,0000 | 30 USD $: 1,1355LME: 8.459,2012 DEL NOTIZ: 862,9238 GIRMI: 8.652,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden