Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1845 | 10.930,5375 | 1.130,9296 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: OKTOBER 2021
| << 09/21 | wählen ein datum | 11/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1598LME: 7.857,7280 DEL NOTIZ: 801,9905 GIRMI: 8.047,0000 | 2 | |||||
3 | 4 USD $: 1,1633LME: 7.966,9031 DEL NOTIZ: 812,9995 GIRMI: 8.156,0000 | 5 USD $: 1,1599LME: 7.838,5136 DEL NOTIZ: 800,0513 GIRMI: 8.028,0000 | 6 USD $: 1,1539LME: 7.883,1737 DEL NOTIZ: 804,6064 GIRMI: 8.073,0000 | 7 USD $: 1,1565LME: 7.935,4922 DEL NOTIZ: 809,8685 GIRMI: 8.125,0000 | 8 USD $: 1,1561LME: 7.997,5781 DEL NOTIZ: 816,1406 GIRMI: 8.187,0000 | 9 |
10 | 11 USD $: 1,1570LME: 8.234,5823 DEL NOTIZ: 840,0776 GIRMI: 8.424,0000 | 12 USD $: 1,1556LME: 8.294,7514 DEL NOTIZ: 846,1679 GIRMI: 8.485,0000 | 13 USD $: 1,1565LME: 8.354,0144 DEL NOTIZ: 852,1471 GIRMI: 8.544,0000 | 14 USD $: 1,1605LME: 8.592,3564 DEL NOTIZ: 876,1851 GIRMI: 8.781,0000 | 15 USD $: 1,1603LME: 9.096,7853 DEL NOTIZ: 927,1295 GIRMI: 9.286,0000 | 16 |
17 | 18 USD $: 1,1596LME: 9.055,2369 DEL NOTIZ: 922,9481 GIRMI: 9.244,0000 | 19 USD $: 1,1656LME: 9.138,6410 DEL NOTIZ: 931,3210 GIRMI: 9.327,0000 | 20 USD $: 1,1624LME: 8.741,7731 DEL NOTIZ: 891,2644 GIRMI: 8.931,0000 | 21 USD $: 1,1644LME: 8.632,2841 DEL NOTIZ: 880,1948 GIRMI: 8.821,0000 | 22 USD $: 1,1633LME: 8.589,3579 DEL NOTIZ: 875,8619 GIRMI: 8.778,0000 | 23 |
24 | 25 USD $: 1,1608LME: 8.658,1951 DEL NOTIZ: 882,8309 GIRMI: 8.847,0000 | 26 USD $: 1,1618LME: 8.597,3747 DEL NOTIZ: 876,6800 GIRMI: 8.786,0000 | 27 USD $: 1,1605LME: 8.487,6557 DEL NOTIZ: 865,6104 GIRMI: 8.677,0000 | 28 USD $: 1,1596LME: 8.503,2987 DEL NOTIZ: 867,1961 GIRMI: 8.693,0000 | 29 USD $: 1,1647LME: 8.547,6323 DEL NOTIZ: 871,6401 GIRMI: 8.736,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden