Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/20		wählen ein datum			02/21 >>
					1	2
3	4 USD $: 1,2303 LME: 6.436,2351 DEL NOTIZ: 657,9443 GIRMI: 6.615,0000	5 USD $: 1,2272 LME: 6.449,0894 DEL NOTIZ: 659,2573 GIRMI: 6.629,0000	6 USD $: 1,2339 LME: 6.588,7263 DEL NOTIZ: 673,3266 GIRMI: 6.767,0000	7 USD $: 1,2269 LME: 6.550,2486 DEL NOTIZ: 669,4785 GIRMI: 6.730,0000	8 USD $: 1,2250 LME: 6.650,0673 DEL NOTIZ: 679,5785 GIRMI: 6.830,0000	9
10	11 USD $: 1,2166 LME: 6.535,8376 DEL NOTIZ: 668,0948 GIRMI: 6.717,0000	12 USD $: 1,2156 LME: 6.567,1273 DEL NOTIZ: 671,2561 GIRMI: 6.748,0000	13 USD $: 1,2173 LME: 6.539,4726 DEL NOTIZ: 668,4584 GIRMI: 6.720,0000	14 USD $: 1,2136 LME: 6.594,0178 DEL NOTIZ: 673,9831 GIRMI: 6.775,0000	15 USD $: 1,2122 LME: 6.582,9312 DEL NOTIZ: 672,8822 GIRMI: 6.765,0000	16
17	18 USD $: 1,2056 LME: 6.613,1641 DEL NOTIZ: 675,9728 GIRMI: 6.796,0000	19 USD $: 1,2127 LME: 6.585,9894 DEL NOTIZ: 673,1852 GIRMI: 6.768,0000	20 USD $: 1,2098 LME: 6.624,9225 DEL NOTIZ: 677,1343 GIRMI: 6.807,0000	21 USD $: 1,2145 LME: 6.629,3384 DEL NOTIZ: 677,5928 GIRMI: 6.811,0000	22 USD $: 1,2164 LME: 6.471,8214 DEL NOTIZ: 661,6308 GIRMI: 6.653,0000	23
24	25 USD $: 1,2153 LME: 6.570,2530 DEL NOTIZ: 671,5793 GIRMI: 6.751,0000	26 USD $: 1,2146 LME: 6.551,3976 DEL NOTIZ: 669,6805 GIRMI: 6.733,0000	27 USD $: 1,2108 LME: 6.520,7516 DEL NOTIZ: 666,6101 GIRMI: 6.703,0000	28 USD $: 1,2100 LME: 6.428,7780 DEL NOTIZ: 657,3181 GIRMI: 6.611,0000	29 USD $: 1,2139 LME: 6.489,2697 DEL NOTIZ: 663,4084 GIRMI: 6.671,0000	30
31