Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: SEPTEMBER 2020
<< 08/20wählen ein datum10/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,1987
LME: 5.663,4547
DEL NOTIZ: 580,0935
GIRMI: 5.847,0000
2
USD $: 1,1854
LME: 5.668,3680
DEL NOTIZ: 580,6894
GIRMI: 5.854,0000
3
USD $: 1,1812
LME: 5.598,5439
DEL NOTIZ: 573,6598
GIRMI: 5.785,0000
4
USD $: 1,1847
LME: 5.636,8701
DEL NOTIZ: 577,5079
GIRMI: 5.822,0000
5



6



7
USD $: 1,1820
LME: 5.744,9239
DEL NOTIZ: 588,4361
GIRMI: 5.931,0000
8
USD $: 1,1797
LME: 5.736,8711
DEL NOTIZ: 587,6483
GIRMI: 5.923,0000
9
USD $: 1,1766
LME: 5.702,2651
DEL NOTIZ: 584,1739
GIRMI: 5.889,0000
10
USD $: 1,1849
LME: 5.663,5861
DEL NOTIZ: 580,2046
GIRMI: 5.849,0000
11
USD $: 1,1850
LME: 5.702,7723
DEL NOTIZ: 584,1638
GIRMI: 5.888,0000
12



13



14
USD $: 1,1866
LME: 5.720,7872
DEL NOTIZ: 585,9717
GIRMI: 5.906,0000
15
USD $: 1,1892
LME: 5.729,7229
DEL NOTIZ: 586,8605
GIRMI: 5.915,0000
16
USD $: 1,1867
LME: 5.710,1926
DEL NOTIZ: 584,9011
GIRMI: 5.895,0000
17
USD $: 1,1806
LME: 5.726,9917
DEL NOTIZ: 586,6383
GIRMI: 5.913,0000
18
USD $: 1,1840
LME: 5.771,7809
DEL NOTIZ: 591,1429
GIRMI: 5.957,0000
19



20



21
USD $: 1,1794
LME: 5.797,0154
DEL NOTIZ: 593,7184
GIRMI: 5.983,0000
22
USD $: 1,1751
LME: 5.795,4981
DEL NOTIZ: 593,5972
GIRMI: 5.982,0000
23
USD $: 1,1693
LME: 5.751,9778
DEL NOTIZ: 589,2441
GIRMI: 5.940,0000
24
USD $: 1,1640
LME: 5.617,5093
DEL NOTIZ: 575,7000
GIRMI: 5.806,0000
25
USD $: 1,1631
LME: 5.613,4468
DEL NOTIZ: 575,2960
GIRMI: 5.802,0000
26



27



28
USD $: 1,1675
LME: 5.628,9349
DEL NOTIZ: 576,8312
GIRMI: 5.817,0000
29
USD $: 1,1707
LME: 5.591,7653
DEL NOTIZ: 573,0538
GIRMI: 5.779,0000
30
USD $: 1,1708
LME: 5.645,7123
DEL NOTIZ: 578,4977
GIRMI: 5.833,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar