Kupferkurs

LME Kurse

Februar/2025 - Januar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1686	9.942,8813	1.024,1096
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 07/20		wählen ein datum			09/20 >>
						1
2	3 USD $: 1,1728 LME: 5.492,2191 DEL NOTIZ: 562,9841 GIRMI: 5.679,0000	4 USD $: 1,1762 LME: 5.475,4921 DEL NOTIZ: 561,2671 GIRMI: 5.662,0000	5 USD $: 1,1854 LME: 5.504,8929 DEL NOTIZ: 564,1759 GIRMI: 5.690,0000	6 USD $: 1,1847 LME: 5.447,6006 DEL NOTIZ: 558,3886 GIRMI: 5.633,0000	7 USD $: 1,1818 LME: 5.447,0066 DEL NOTIZ: 558,3482 GIRMI: 5.633,0000	8
9	10 USD $: 1,1754 LME: 5.413,7066 DEL NOTIZ: 555,0354 GIRMI: 5.601,0000	11 USD $: 1,1785 LME: 5.393,9497 DEL NOTIZ: 553,0154 GIRMI: 5.580,0000	12 USD $: 1,1766 LME: 5.421,7840 DEL NOTIZ: 555,8434 GIRMI: 5.608,0000	13 USD $: 1,1838 LME: 5.389,6515 DEL NOTIZ: 552,5407 GIRMI: 5.575,0000	14 USD $: 1,1810 LME: 5.370,4488 DEL NOTIZ: 550,6217 GIRMI: 5.556,0000	15
16	17 USD $: 1,1856 LME: 5.431,6562 DEL NOTIZ: 556,7726 GIRMI: 5.617,0000	18 USD $: 1,1905 LME: 5.453,8200 DEL NOTIZ: 558,9845 GIRMI: 5.639,0000	19 USD $: 1,1934 LME: 5.586,7935 DEL NOTIZ: 572,3872 GIRMI: 5.765,0000	20 USD $: 1,1848 LME: 5.566,1532 DEL NOTIZ: 570,3672 GIRMI: 5.755,2000	21 USD $: 1,1777 LME: 5.574,2368 DEL NOTIZ: 571,2358 GIRMI: 5.761,0000	22
23	24 USD $: 1,1843 LME: 5.555,6025 DEL NOTIZ: 569,3067 GIRMI: 5.741,0000	25 USD $: 1,1815 LME: 5.539,3796 DEL NOTIZ: 567,6806 GIRMI: 5.725,0000	26 USD $: 1,1799 LME: 5.596,8979 DEL NOTIZ: 573,5083 GIRMI: 5.783,0000	27 USD $: 1,1815 LME: 5.588,4718 DEL NOTIZ: 572,6397 GIRMI: 5.774,0000	28 USD $: 1,1911 LME: 5.648,7973 DEL NOTIZ: 578,6694 GIRMI: 5.833,0000	29
30	31