Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: JULI 2020
<< 06/20wählen ein datum08/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1206
LME: 5.369,2383
DEL NOTIZ: 550,9449
GIRMI: 5.565,0000
2
USD $: 1,1284
LME: 5.388,1602
DEL NOTIZ: 552,7932
GIRMI: 5.582,0000
3
USD $: 1,1228
LME: 5.364,0615
DEL NOTIZ: 550,4096
GIRMI: 5.559,0000
4



5



6
USD $: 1,1320
LME: 5.399,5318
DEL NOTIZ: 553,9143
GIRMI: 5.593,0000
7
USD $: 1,1290
LME: 5.390,8499
DEL NOTIZ: 553,0659
GIRMI: 5.585,0000
8
USD $: 1,1291
LME: 5.486,0281
DEL NOTIZ: 562,6811
GIRMI: 5.680,0000
9
USD $: 1,1343
LME: 5.589,1558
DEL NOTIZ: 573,0538
GIRMI: 5.782,0000
10
USD $: 1,1287
LME: 5.601,8252
DEL NOTIZ: 574,3769
GIRMI: 5.796,0000
11



12



13
USD $: 1,1334
LME: 5.774,9151
DEL NOTIZ: 591,8196
GIRMI: 5.968,0000
14
USD $: 1,1379
LME: 5.703,3001
DEL NOTIZ: 584,5577
GIRMI: 5.896,0000
15
USD $: 1,1440
LME: 5.688,1857
DEL NOTIZ: 582,9821
GIRMI: 5.880,0000
16
USD $: 1,1413
LME: 5.594,7426
DEL NOTIZ: 573,5689
GIRMI: 5.787,0000
17
USD $: 1,1422
LME: 5.651,1842
DEL NOTIZ: 579,2552
GIRMI: 5.843,0000
18



19



20
USD $: 1,1449
LME: 5.604,6644
DEL NOTIZ: 574,5385
GIRMI: 5.796,0000
21
USD $: 1,1438
LME: 5.694,1773
DEL NOTIZ: 583,5881
GIRMI: 5.886,0000
22
USD $: 1,1577
LME: 5.638,1462
DEL NOTIZ: 577,8311
GIRMI: 5.828,0000
23
USD $: 1,1573
LME: 5.645,7118
DEL NOTIZ: 578,5987
GIRMI: 5.835,0000
24
USD $: 1,1600
LME: 5.528,2555
DEL NOTIZ: 566,7110
GIRMI: 5.717,0000
25



26



27
USD $: 1,1741
LME: 5.472,7025
DEL NOTIZ: 561,0045
GIRMI: 5.660,0000
28
USD $: 1,1705
LME: 5.467,5552
DEL NOTIZ: 560,5096
GIRMI: 5.655,0000
29
USD $: 1,1724
LME: 5.523,0946
DEL NOTIZ: 566,1050
GIRMI: 5.710,0000
30
USD $: 1,1748
LME: 5.476,4844
DEL NOTIZ: 561,3782
GIRMI: 5.663,0000
31
USD $: 1,1840
LME: 5.444,9090
DEL NOTIZ: 558,1260
GIRMI: 5.631,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar