Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/20		wählen ein datum			06/20 >>
					1 USD $: 1,0973 LME: 4.612,4402 DEL NOTIZ: 474,6899 GIRMI: 4.812,0000	2
3	4 USD $: 1,0940 LME: 4.623,6117 DEL NOTIZ: 475,8514 GIRMI: 4.823,0000	5 USD $: 1,0833 LME: 4.718,6707 DEL NOTIZ: 485,5373 GIRMI: 4.920,0000	6 USD $: 1,0813 LME: 4.808,5638 DEL NOTIZ: 494,6273 GIRMI: 5.010,0000	7 USD $: 1,0793 LME: 4.843,6414 DEL NOTIZ: 498,1926 GIRMI: 5.046,0000	8	9
10	11 USD $: 1,0815 LME: 4.837,0244 DEL NOTIZ: 497,5058 GIRMI: 5.039,0000	12 USD $: 1,0847 LME: 4.825,5198 DEL NOTIZ: 496,3140 GIRMI: 5.027,0000	13 USD $: 1,0876 LME: 4.792,6627 DEL NOTIZ: 492,9709 GIRMI: 4.993,0000	14 USD $: 1,0789 LME: 4.778,4781 DEL NOTIZ: 491,6175 GIRMI: 4.981,0000	15 USD $: 1,0800 LME: 4.782,6288 DEL NOTIZ: 492,0215 GIRMI: 4.985,0000	16
17	18 USD $: 1,0821 LME: 4.851,2152 DEL NOTIZ: 498,9299 GIRMI: 5.053,0000	19 USD $: 1,0948 LME: 4.854,0763 DEL NOTIZ: 499,1218 GIRMI: 5.054,0000	20 USD $: 1,0964 LME: 4.864,3225 DEL NOTIZ: 500,1419 GIRMI: 5.064,0000	21 USD $: 1,0994 LME: 4.900,1683 DEL NOTIZ: 503,7375 GIRMI: 5.099,0000	22 USD $: 1,0905 LME: 4.807,6482 DEL NOTIZ: 494,4657 GIRMI: 5.008,0000	23
24	25	26 USD $: 1,0979 LME: 4.865,4188 DEL NOTIZ: 500,2429 GIRMI: 5.064,0000	27 USD $: 1,1019 LME: 4.817,5878 DEL NOTIZ: 495,3747 GIRMI: 5.016,0000	28 USD $: 1,1008 LME: 4.795,3668 DEL NOTIZ: 493,1426 GIRMI: 4.994,0000	29 USD $: 1,1135 LME: 4.788,9537 DEL NOTIZ: 492,3952 GIRMI: 4.985,0000	30
31