Kupferkurs

LME Kurse

Februar/2025 - Januar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1686	9.942,8813	1.024,1096
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/20		wählen ein datum			05/20 >>
			1 USD $: 1,0937 LME: 4.363,3704 DEL NOTIZ: 449,5611 GIRMI: 4.563,0000	2 USD $: 1,0915 LME: 4.417,5180 DEL NOTIZ: 455,0555 GIRMI: 4.618,0000	3 USD $: 1,0789 LME: 4.508,0410 DEL NOTIZ: 464,2970 GIRMI: 4.710,0000	4
5	6 USD $: 1,0799 LME: 4.507,1075 DEL NOTIZ: 464,1960 GIRMI: 4.709,0000	7 USD $: 1,0878 LME: 4.658,4850 DEL NOTIZ: 479,4167 GIRMI: 4.859,0000	8 USD $: 1,0869 LME: 4.578,1581 DEL NOTIZ: 471,3165 GIRMI: 4.779,0000	9 USD $: 1,0860 LME: 4.570,6524 DEL NOTIZ: 470,5691 GIRMI: 4.772,0000	10	11
12	13	14 USD $: 1,0962 LME: 4.669,9813 DEL NOTIZ: 480,5176 GIRMI: 4.869,0000	15 USD $: 1,0915 LME: 4.630,9955 DEL NOTIZ: 476,6190 GIRMI: 4.831,0000	16 USD $: 1,0882 LME: 4.685,2601 DEL NOTIZ: 482,1235 GIRMI: 4.886,0000	17 USD $: 1,0848 LME: 4.771,1454 DEL NOTIZ: 490,8196 GIRMI: 4.972,0000	18
19	20 USD $: 1,0860 LME: 4.760,3481 DEL NOTIZ: 489,7187 GIRMI: 4.961,0000	21 USD $: 1,0834 LME: 4.610,0240 DEL NOTIZ: 474,5586 GIRMI: 4.811,0000	22 USD $: 1,0876 LME: 4.628,5399 DEL NOTIZ: 476,3968 GIRMI: 4.829,0000	23 USD $: 1,0767 LME: 4.755,7351 DEL NOTIZ: 489,3349 GIRMI: 4.958,0000	24 USD $: 1,0793 LME: 4.741,9624 DEL NOTIZ: 487,9209 GIRMI: 4.944,0000	25
26	27 USD $: 1,0853 LME: 4.759,7328 DEL NOTIZ: 489,6682 GIRMI: 4.961,0000	28 USD $: 1,0885 LME: 4.749,4143 DEL NOTIZ: 488,5976 GIRMI: 4.950,0000	29 USD $: 1,0843 LME: 4.781,1852 DEL NOTIZ: 491,8397 GIRMI: 4.982,0000	30 USD $: 1,0869 LME: 4.812,7703 DEL NOTIZ: 495,0111 GIRMI: 5.014,0000