Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: MÄRZ 2020
<< 02/20wählen ein datum04/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2
USD $: 1,1113
LME: 5.075,1372
DEL NOTIZ: 521,3115
GIRMI: 5.272,0000
3
USD $: 1,1120
LME: 5.097,3515
DEL NOTIZ: 523,5537
GIRMI: 5.294,0000
4
USD $: 1,1114
LME: 5.123,9484
DEL NOTIZ: 526,2403
GIRMI: 5.321,0000
5
USD $: 1,1191
LME: 5.064,5637
DEL NOTIZ: 520,1904
GIRMI: 5.260,0000
6
USD $: 1,1317
LME: 4.969,7345
DEL NOTIZ: 510,5146
GIRMI: 5.163,0000
7



8



9
USD $: 1,1433
LME: 4.795,7666
DEL NOTIZ: 492,8497
GIRMI: 4.987,0000
10
USD $: 1,1379
LME: 4.919,5887
DEL NOTIZ: 505,4040
GIRMI: 5.112,0000
11
USD $: 1,1342
LME: 4.895,2960
DEL NOTIZ: 502,9699
GIRMI: 5.101,0000
12
USD $: 1,1218
LME: 4.801,6580
DEL NOTIZ: 493,6072
GIRMI: 4.997,0000
13
USD $: 1,1113
LME: 4.976,8279
DEL NOTIZ: 511,3832
GIRMI: 5.186,0000
14



15



16
USD $: 1,1169
LME: 4.665,8011
DEL NOTIZ: 479,9318
GIRMI: 4.862,0000
17
USD $: 1,0988
LME: 4.737,2014
DEL NOTIZ: 487,2846
GIRMI: 4.936,0000
18
USD $: 1,0942
LME: 4.442,0581
DEL NOTIZ: 457,5098
GIRMI: 4.642,0000
19
USD $: 1,0803
LME: 4.336,7583
DEL NOTIZ: 446,9856
GIRMI: 4.539,0000
20
USD $: 1,0712
LME: 4.532,3002
DEL NOTIZ: 466,8119
GIRMI: 4.736,0000
21



22



23
USD $: 1,0782
LME: 4.282,6006
DEL NOTIZ: 441,5316
GIRMI: 4.485,0000
24
USD $: 1,0818
LME: 4.427,3433
DEL NOTIZ: 456,1261
GIRMI: 4.629,0000
25
USD $: 1,0822
LME: 4.392,9033
DEL NOTIZ: 452,6416
GIRMI: 4.595,0000
26
USD $: 1,0970
LME: 4.353,4345
DEL NOTIZ: 448,5309
GIRMI: 4.553,0000
27
USD $: 1,0985
LME: 4.346,1241
DEL NOTIZ: 447,7835
GIRMI: 4.545,0000
28



29



30
USD $: 1,1059
LME: 4.306,8994
DEL NOTIZ: 443,7637
GIRMI: 4.505,0000
31
USD $: 1,0954
LME: 4.379,2222
DEL NOTIZ: 451,1569
GIRMI: 4.579,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar