Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/20		wählen ein datum			03/20 >>
						1
2	3 USD $: 1,1066 LME: 5.056,2559 DEL NOTIZ: 519,4430 GIRMI: 5.254,0000	4 USD $: 1,1045 LME: 5.117,4793 DEL NOTIZ: 525,6444 GIRMI: 5.315,0000	5 USD $: 1,1023 LME: 5.183,9419 DEL NOTIZ: 532,3710 GIRMI: 5.382,0000	6 USD $: 1,1003 LME: 5.204,2718 DEL NOTIZ: 534,4415 GIRMI: 5.403,0000	7 USD $: 1,0963 LME: 5.156,6705 DEL NOTIZ: 529,6642 GIRMI: 5.356,0000	8
9	10 USD $: 1,0949 LME: 5.169,2013 DEL NOTIZ: 530,9469 GIRMI: 5.369,0000	11 USD $: 1,0910 LME: 5.221,1375 DEL NOTIZ: 536,2191 GIRMI: 5.421,0000	12 USD $: 1,0913 LME: 5.266,4376 DEL NOTIZ: 540,7944 GIRMI: 5.467,0000	13 USD $: 1,0864 LME: 5.261,6560 DEL NOTIZ: 540,3500 GIRMI: 5.463,0000	14 USD $: 1,0840 LME: 5.292,6796 DEL NOTIZ: 543,5012 GIRMI: 5.494,0000	15
16	17 USD $: 1,0837 LME: 5.353,8802 DEL NOTIZ: 549,6925 GIRMI: 5.555,0000	18 USD $: 1,0815 LME: 5.296,5925 DEL NOTIZ: 543,9254 GIRMI: 5.498,0000	19 USD $: 1,0801 LME: 5.319,6611 DEL NOTIZ: 546,2585 GIRMI: 5.522,0000	20 USD $: 1,0791 LME: 5.310,2266 DEL NOTIZ: 545,3192 GIRMI: 5.512,0000	21 USD $: 1,0799 LME: 5.280,3630 DEL NOTIZ: 542,2993 GIRMI: 5.482,0000	22
23	24 USD $: 1,0818 LME: 5.229,9515 DEL NOTIZ: 537,1887 GIRMI: 5.432,0000	25 USD $: 1,0836 LME: 5.226,8008 DEL NOTIZ: 536,8554 GIRMI: 5.428,0000	26 USD $: 1,0872 LME: 5.163,9608 DEL NOTIZ: 530,4823 GIRMI: 5.365,0000	27 USD $: 1,0966 LME: 5.123,3414 DEL NOTIZ: 526,3009 GIRMI: 5.323,0000	28 USD $: 1,0990 LME: 5.071,2043 DEL NOTIZ: 521,0186 GIRMI: 5.270,0000	29