Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: NOVEMBER 2020
| << 10/20 | wählen ein datum | 12/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1647LME: 5.763,5341 DEL NOTIZ: 590,4460 GIRMI: 5.952,0000 | 3 USD $: 1,1702LME: 5.803,9568 DEL NOTIZ: 594,4860 GIRMI: 5.992,0000 | 4 USD $: 1,1722LME: 5.756,9424 DEL NOTIZ: 589,7188 GIRMI: 5.944,0000 | 5 USD $: 1,1844LME: 5.739,8573 DEL NOTIZ: 587,9109 GIRMI: 5.925,0000 | 6 USD $: 1,1876LME: 5.842,7014 DEL NOTIZ: 598,2735 GIRMI: 6.028,0000 | 7 |
8 | 9 USD $: 1,1895LME: 5.913,6576 DEL NOTIZ: 605,4344 GIRMI: 6.098,0000 | 10 USD $: 1,1807LME: 5.815,0172 DEL NOTIZ: 595,5263 GIRMI: 6.001,0000 | 11 USD $: 1,1771LME: 5.872,7327 DEL NOTIZ: 601,3843 GIRMI: 6.059,0000 | 12 USD $: 1,1799LME: 5.851,5913 DEL NOTIZ: 599,2330 GIRMI: 6.038,0000 | 13 USD $: 1,1817LME: 5.861,0476 DEL NOTIZ: 600,1723 GIRMI: 6.047,0000 | 14 |
15 | 16 USD $: 1,1835LME: 6.010,1394 DEL NOTIZ: 615,2213 GIRMI: 6.196,0000 | 17 USD $: 1,1881LME: 5.934,0937 DEL NOTIZ: 607,5049 GIRMI: 6.119,0000 | 18 USD $: 1,1868LME: 5.968,4011 DEL NOTIZ: 610,9793 GIRMI: 6.154,0000 | 19 USD $: 1,1839LME: 5.936,3122 DEL NOTIZ: 607,7574 GIRMI: 6.122,0000 | 20 USD $: 1,1872LME: 6.046,8349 DEL NOTIZ: 618,8977 GIRMI: 6.232,0000 | 21 |
22 | 23 USD $: 1,1904LME: 6.061,6625 DEL NOTIZ: 620,3723 GIRMI: 6.246,0000 | 24 USD $: 1,1868LME: 6.152,9387 DEL NOTIZ: 629,6138 GIRMI: 6.338,0000 | 25 USD $: 1,1895LME: 6.085,5858 DEL NOTIZ: 622,7963 GIRMI: 6.270,0000 | 26 USD $: 1,1897LME: 6.183,7515 DEL NOTIZ: 632,7044 GIRMI: 6.369,0000 | 27 USD $: 1,1925LME: 6.257,7047 DEL NOTIZ: 640,1582 GIRMI: 6.442,0000 | 28 |
29 | 30 USD $: 1,1976LME: 6.408,5007 DEL NOTIZ: 655,3587 GIRMI: 6.592,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden