Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: OKTOBER 2020
<< 09/20wählen ein datum11/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
    
1
USD $: 1,1764
LME: 5.622,4763
DEL NOTIZ: 576,1141
GIRMI: 5.809,0000
2
USD $: 1,1724
LME: 5.467,2240
DEL NOTIZ: 560,4591
GIRMI: 5.655,0000
3



4



5
USD $: 1,1768
LME: 5.530,0616
DEL NOTIZ: 566,7716
GIRMI: 5.717,0000
6
USD $: 1,1797
LME: 5.517,7383
DEL NOTIZ: 565,5091
GIRMI: 5.704,0000
7
USD $: 1,1775
LME: 5.541,6366
DEL NOTIZ: 567,9432
GIRMI: 5.728,0000
8
USD $: 1,1758
LME: 5.623,2192
DEL NOTIZ: 576,1949
GIRMI: 5.810,0000
9
USD $: 1,1800
LME: 5.712,5302
DEL NOTIZ: 585,1839
GIRMI: 5.899,0000
10



11



12
USD $: 1,1794
LME: 5.739,6023
DEL NOTIZ: 587,9210
GIRMI: 5.926,0000
13
USD $: 1,1788
LME: 5.683,3220
DEL NOTIZ: 582,2448
GIRMI: 5.870,0000
14
USD $: 1,1748
LME: 5.705,0436
DEL NOTIZ: 584,4668
GIRMI: 5.892,0000
15
USD $: 1,1709
LME: 5.708,2461
DEL NOTIZ: 584,8102
GIRMI: 5.896,0000
16
USD $: 1,1733
LME: 5.734,4982
DEL NOTIZ: 587,4463
GIRMI: 5.922,0000
17



18



19
USD $: 1,1787
LME: 5.731,1331
DEL NOTIZ: 587,0726
GIRMI: 5.918,0000
20
USD $: 1,1807
LME: 5.771,3971
DEL NOTIZ: 591,1227
GIRMI: 5.957,0000
21
USD $: 1,1850
LME: 5.867,7581
DEL NOTIZ: 600,8288
GIRMI: 6.053,0000
22
USD $: 1,1823
LME: 5.824,4872
DEL NOTIZ: 596,4757
GIRMI: 6.010,0000
23
USD $: 1,1845
LME: 5.807,9358
DEL NOTIZ: 594,7890
GIRMI: 5.993,0000
24



25



26
USD $: 1,1812
LME: 5.762,1809
DEL NOTIZ: 590,1935
GIRMI: 5.948,0000
27
USD $: 1,1827
LME: 5.738,9871
DEL NOTIZ: 587,8402
GIRMI: 5.925,0000
28
USD $: 1,1726
LME: 5.709,3514
DEL NOTIZ: 584,9112
GIRMI: 5.897,0000
29
USD $: 1,1703
LME: 5.718,4362
DEL NOTIZ: 585,8505
GIRMI: 5.906,0000
30
USD $: 1,1701
LME: 5.721,5504
DEL NOTIZ: 586,1636
GIRMI: 5.909,0000
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar