Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: JULI 2019
<< 06/19wählen ein datum08/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,1348
LME: 5.286,6270
DEL NOTIZ: 542,5114
GIRMI: 5.480,0000
2
USD $: 1,1297
LME: 5.231,7089
DEL NOTIZ: 537,0069
GIRMI: 5.426,0000
3
USD $: 1,1292
LME: 5.202,1432
DEL NOTIZ: 534,0274
GIRMI: 5.396,0000
4
USD $: 1,1286
LME: 5.227,7158
DEL NOTIZ: 536,6130
GIRMI: 5.422,0000
5
USD $: 1,1259
LME: 5.202,2916
DEL NOTIZ: 534,0678
GIRMI: 5.397,0000
6



7



8
USD $: 1,1220
LME: 5.269,3970
DEL NOTIZ: 540,8752
GIRMI: 5.464,0000
9
USD $: 1,1202
LME: 5.182,3417
DEL NOTIZ: 532,0983
GIRMI: 5.378,0000
10
USD $: 1,1214
LME: 5.228,0733
DEL NOTIZ: 536,7039
GIRMI: 5.423,0000
11
USD $: 1,1277
LME: 5.254,2899
DEL NOTIZ: 539,2996
GIRMI: 5.448,0000
12
USD $: 1,1248
LME: 5.289,8293
DEL NOTIZ: 542,9154
GIRMI: 5.484,0000
13



14



15
USD $: 1,1266
LME: 5.323,7761
DEL NOTIZ: 546,3292
GIRMI: 5.518,0000
16
USD $: 1,1221
LME: 5.310,8150
DEL NOTIZ: 545,0566
GIRMI: 5.506,0000
17
USD $: 1,1218
LME: 5.279,2512
DEL NOTIZ: 541,8751
GIRMI: 5.474,0000
18
USD $: 1,1220
LME: 5.301,4840
DEL NOTIZ: 544,1173
GIRMI: 5.497,0000
19
USD $: 1,1233
LME: 5.400,4006
DEL NOTIZ: 554,0961
GIRMI: 5.595,0000
20



21



22
USD $: 1,1209
LME: 5.359,7716
DEL NOTIZ: 550,0056
GIRMI: 5.555,0000
23
USD $: 1,1175
LME: 5.341,1786
DEL NOTIZ: 548,1573
GIRMI: 5.537,0000
24
USD $: 1,1142
LME: 5.367,3204
DEL NOTIZ: 550,8237
GIRMI: 5.564,0000
25
USD $: 1,1116
LME: 5.406,8643
DEL NOTIZ: 554,8435
GIRMI: 5.604,0000
26
USD $: 1,1134
LME: 5.339,7404
DEL NOTIZ: 548,0462
GIRMI: 5.536,0000
27



28



29
USD $: 1,1119
LME: 5.350,9916
DEL NOTIZ: 549,1976
GIRMI: 5.548,0000
30
USD $: 1,1151
LME: 5.329,8058
DEL NOTIZ: 547,0160
GIRMI: 5.526,0000
31
USD $: 1,1150
LME: 5.315,0365
DEL NOTIZ: 545,5414
GIRMI: 5.511,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar