Kupferkurs

LME Kurse

Februar/2025 - Januar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1686	9.942,8813	1.024,1096
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 05/19		wählen ein datum			07/19 >>
						1
2	3 USD $: 1,1180 LME: 5.184,2576 DEL NOTIZ: 532,3003 GIRMI: 5.380,0000	4 USD $: 1,1255 LME: 5.157,0483 DEL NOTIZ: 529,5026 GIRMI: 5.352,0000	5 USD $: 1,1255 LME: 5.182,3715 DEL NOTIZ: 532,0579 GIRMI: 5.377,0000	6 USD $: 1,1267 LME: 5.152,4431 DEL NOTIZ: 529,0279 GIRMI: 5.347,0000	7 USD $: 1,1270 LME: 5.120,0142 DEL NOTIZ: 525,7454 GIRMI: 5.314,0000	8
9	10 USD $: 1,1300 LME: 5.122,3505 DEL NOTIZ: 525,9575 GIRMI: 5.316,0000	11 USD $: 1,1308 LME: 5.221,9667 DEL NOTIZ: 536,0171 GIRMI: 5.416,0000	12 USD $: 1,1321 LME: 5.148,3968 DEL NOTIZ: 528,5734 GIRMI: 5.342,0000	13 USD $: 1,1297 LME: 5.132,1206 DEL NOTIZ: 526,9473 GIRMI: 5.326,0000	14 USD $: 1,1260 LME: 5.156,0904 DEL NOTIZ: 529,4016 GIRMI: 5.350,0000	15
16	17 USD $: 1,1229 LME: 5.126,2413 DEL NOTIZ: 526,4120 GIRMI: 5.321,0000	18 USD $: 1,1194 LME: 5.224,9073 DEL NOTIZ: 536,4009 GIRMI: 5.420,0000	19 USD $: 1,1204 LME: 5.261,7486 DEL NOTIZ: 540,1177 GIRMI: 5.457,0000	20 USD $: 1,1308 LME: 5.272,6067 DEL NOTIZ: 541,1277 GIRMI: 5.466,0000	21 USD $: 1,1315 LME: 5.250,7844 DEL NOTIZ: 538,9259 GIRMI: 5.444,0000	22
23	24 USD $: 1,1394 LME: 5.193,3120 DEL NOTIZ: 533,0578 GIRMI: 5.386,0000	25 USD $: 1,1381 LME: 5.259,4350 DEL NOTIZ: 539,7440 GIRMI: 5.452,0000	26 USD $: 1,1361 LME: 5.286,7391 DEL NOTIZ: 542,5215 GIRMI: 5.480,0000	27 USD $: 1,1376 LME: 5.233,6161 DEL NOTIZ: 537,1382 GIRMI: 5.426,0000	28 USD $: 1,1371 LME: 5.252,1877 DEL NOTIZ: 539,0168 GIRMI: 5.445,0000	29
30