Kupferkurs

LME Kurse

Februar/2025 - Januar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1686	9.942,8813	1.024,1096
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/19		wählen ein datum			06/19 >>
			1	2 USD $: 1,1204 LME: 5.546,2335 DEL NOTIZ: 568,8421 GIRMI: 5.742,0000	3 USD $: 1,1152 LME: 5.541,8554 DEL NOTIZ: 568,4482 GIRMI: 5.738,0000	4
5	6	7 USD $: 1,1181 LME: 5.522,1144 DEL NOTIZ: 566,4282 GIRMI: 5.718,0000	8 USD $: 1,1204 LME: 5.447,4048 DEL NOTIZ: 558,8633 GIRMI: 5.643,0000	9 USD $: 1,1189 LME: 5.462,7519 DEL NOTIZ: 560,4288 GIRMI: 5.658,0000	10 USD $: 1,1231 LME: 5.463,2474 DEL NOTIZ: 560,4490 GIRMI: 5.658,0000	11
12	13 USD $: 1,1233 LME: 5.379,4792 DEL NOTIZ: 551,9852 GIRMI: 5.574,0000	14 USD $: 1,1232 LME: 5.348,3506 DEL NOTIZ: 548,8340 GIRMI: 5.543,0000	15 USD $: 1,1181 LME: 5.368,2751 DEL NOTIZ: 550,8944 GIRMI: 5.564,0000	16 USD $: 1,1204 LME: 5.434,6662 DEL NOTIZ: 557,5806 GIRMI: 5.630,0000	17 USD $: 1,1165 LME: 5.396,5695 DEL NOTIZ: 553,7628 GIRMI: 5.593,0000	18
19	20 USD $: 1,1162 LME: 5.362,1825 DEL NOTIZ: 550,2884 GIRMI: 5.558,0000	21 USD $: 1,1146 LME: 5.386,6858 DEL NOTIZ: 552,7730 GIRMI: 5.583,0000	22 USD $: 1,1167 LME: 5.301,5717 DEL NOTIZ: 544,1678 GIRMI: 5.497,0000	23 USD $: 1,1139 LME: 5.261,0316 DEL NOTIZ: 540,0874 GIRMI: 5.457,0000	24 USD $: 1,1186 LME: 5.291,6723 DEL NOTIZ: 543,1477 GIRMI: 5.487,0000	25
26	27	28 USD $: 1,1193 LME: 5.321,6296 DEL NOTIZ: 546,1676 GIRMI: 5.517,0000	29 USD $: 1,1152 LME: 5.258,9338 DEL NOTIZ: 539,8652 GIRMI: 5.455,0000	30 USD $: 1,1136 LME: 5.228,9871 DEL NOTIZ: 536,8554 GIRMI: 5.425,0000	31 USD $: 1,1146 LME: 5.186,3981 DEL NOTIZ: 532,5528 GIRMI: 5.383,0000