Kupferkurs

LME Kurse

Februar/2025 - Januar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1686	9.942,8813	1.024,1096
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/19		wählen ein datum			05/19 >>
	1 USD $: 1,1229 LME: 5.786,8020 DEL NOTIZ: 593,1225 GIRMI: 5.982,0000	2 USD $: 1,1203 LME: 5.740,6829 DEL NOTIZ: 588,4866 GIRMI: 5.936,0000	3 USD $: 1,1247 LME: 5.764,4601 DEL NOTIZ: 590,8500 GIRMI: 5.959,0000	4 USD $: 1,1224 LME: 5.741,5245 DEL NOTIZ: 588,5573 GIRMI: 5.937,0000	5 USD $: 1,1226 LME: 5.718,2308 DEL NOTIZ: 586,2040 GIRMI: 5.913,0000	6
7	8 USD $: 1,1247 LME: 5.719,5572 DEL NOTIZ: 586,3151 GIRMI: 5.914,0000	9 USD $: 1,1276 LME: 5.762,9373 DEL NOTIZ: 590,6783 GIRMI: 5.957,0000	10 USD $: 1,1276 LME: 5.717,7065 DEL NOTIZ: 586,1131 GIRMI: 5.912,0000	11 USD $: 1,1268 LME: 5.708,6439 DEL NOTIZ: 585,2041 GIRMI: 5.903,0000	12 USD $: 1,1308 LME: 5.739,2996 DEL NOTIZ: 588,2644 GIRMI: 5.933,0000	13
14	15 USD $: 1,1308 LME: 5.709,4849 DEL NOTIZ: 585,2546 GIRMI: 5.903,0000	16 USD $: 1,1308 LME: 5.712,7697 DEL NOTIZ: 585,5879 GIRMI: 5.906,0000	17 USD $: 1,1303 LME: 5.758,6481 DEL NOTIZ: 590,2238 GIRMI: 5.952,0000	18 USD $: 1,1253 LME: 5.730,2822 DEL NOTIZ: 587,3958 GIRMI: 5.925,0000	19	20
21	22	23 USD $: 1,1247 LME: 5.717,3343 DEL NOTIZ: 586,0929 GIRMI: 5.912,0000	24 USD $: 1,1210 LME: 5.742,8967 DEL NOTIZ: 588,7088 GIRMI: 5.938,0000	25 USD $: 1,1123 LME: 5.731,8170 DEL NOTIZ: 587,6483 GIRMI: 5.928,0000	26 USD $: 1,1134 LME: 5.742,1296 DEL NOTIZ: 588,6886 GIRMI: 5.939,0000	27
28	29 USD $: 1,1151 LME: 5.718,1292 DEL NOTIZ: 586,2444 GIRMI: 5.914,0000	30 USD $: 1,1219 LME: 5.742,3007 DEL NOTIZ: 588,6381 GIRMI: 5.937,0000