Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: MÄRZ 2019
<< 02/19wählen ein datum04/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,1380
LME: 5.775,2977
DEL NOTIZ: 591,8499
GIRMI: 5.968,0000
2



3



4
USD $: 1,1334
LME: 5.664,3727
DEL NOTIZ: 580,6793
GIRMI: 5.858,0000
5
USD $: 1,1325
LME: 5.787,0105
DEL NOTIZ: 593,0720
GIRMI: 5.980,0000
6
USD $: 1,1303
LME: 5.755,3639
DEL NOTIZ: 589,8905
GIRMI: 5.949,0000
7
USD $: 1,1290
LME: 5.720,1063
DEL NOTIZ: 586,3454
GIRMI: 5.914,0000
8
USD $: 1,1222
LME: 5.702,0006
DEL NOTIZ: 584,5678
GIRMI: 5.897,0000
9



10



11
USD $: 1,1237
LME: 5.726,8722
DEL NOTIZ: 587,0625
GIRMI: 5.922,0000
12
USD $: 1,1281
LME: 5.770,7650
DEL NOTIZ: 591,4661
GIRMI: 5.965,0000
13
USD $: 1,1296
LME: 5.780,1779
DEL NOTIZ: 592,4054
GIRMI: 5.974,0000
14
USD $: 1,1303
LME: 5.670,4269
DEL NOTIZ: 581,3156
GIRMI: 5.864,0000
15
USD $: 1,1306
LME: 5.669,8067
DEL NOTIZ: 581,2449
GIRMI: 5.863,0000
16



17



18
USD $: 1,1349
LME: 5.720,5798
DEL NOTIZ: 586,3454
GIRMI: 5.914,0000
19
USD $: 1,1352
LME: 5.726,1155
DEL NOTIZ: 586,9009
GIRMI: 5.919,0000
20
USD $: 1,1356
LME: 5.712,6503
DEL NOTIZ: 585,5374
GIRMI: 5.906,0000
21
USD $: 1,1386
LME: 5.726,3306
DEL NOTIZ: 586,9009
GIRMI: 5.919,0000
22
USD $: 1,1307
LME: 5.638,3496
DEL NOTIZ: 578,0735
GIRMI: 5.832,0000
23



24



25
USD $: 1,1320
LME: 5.590,3529
DEL NOTIZ: 573,2154
GIRMI: 5.784,0000
26
USD $: 1,1287
LME: 5.635,9367
DEL NOTIZ: 577,8412
GIRMI: 5.830,0000
27
USD $: 1,1272
LME: 5.623,4751
DEL NOTIZ: 576,5989
GIRMI: 5.818,0000
28
USD $: 1,1224
LME: 5.688,9562
DEL NOTIZ: 583,2447
GIRMI: 5.884,0000
29
USD $: 1,1233
LME: 5.773,4253
DEL NOTIZ: 591,7691
GIRMI: 5.968,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar