Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 11/19		wählen ein datum			01/20 >>
1	2 USD $: 1,1019 LME: 5.314,2442 DEL NOTIZ: 545,5616 GIRMI: 5.513,0000	3 USD $: 1,1074 LME: 5.248,5664 DEL NOTIZ: 538,8855 GIRMI: 5.446,0000	4 USD $: 1,1079 LME: 5.256,1267 DEL NOTIZ: 539,6430 GIRMI: 5.453,0000	5 USD $: 1,1097 LME: 5.276,2008 DEL NOTIZ: 541,6529 GIRMI: 5.473,0000	6 USD $: 1,1091 LME: 5.290,5640 DEL NOTIZ: 543,1073 GIRMI: 5.488,0000	7
8	9 USD $: 1,1078 LME: 5.402,8436 DEL NOTIZ: 554,4597 GIRMI: 5.600,0000	10 USD $: 1,1076 LME: 5.467,0218 DEL NOTIZ: 560,9439 GIRMI: 5.664,0000	11 USD $: 1,1072 LME: 5.494,2871 DEL NOTIZ: 563,7012 GIRMI: 5.692,0000	12 USD $: 1,1134 LME: 5.476,2653 DEL NOTIZ: 561,8327 GIRMI: 5.673,0000	13 USD $: 1,1173 LME: 5.508,1674 DEL NOTIZ: 565,0243 GIRMI: 5.704,0000	14
15	16 USD $: 1,1145 LME: 5.523,3523 DEL NOTIZ: 566,5797 GIRMI: 5.720,0000	17 USD $: 1,1170 LME: 5.528,4480 DEL NOTIZ: 567,0746 GIRMI: 5.724,0000	18 USD $: 1,1123 LME: 5.508,2041 DEL NOTIZ: 565,0647 GIRMI: 5.705,0000	19 USD $: 1,1117 LME: 5.542,2120 DEL NOTIZ: 568,5088 GIRMI: 5.739,0000	20 USD $: 1,1102 LME: 5.544,7462 DEL NOTIZ: 568,7714 GIRMI: 5.742,0000	21
22	23 USD $: 1,1074 LME: 5.556,5088 DEL NOTIZ: 569,9834 GIRMI: 5.754,0000	24 USD $: 1,1084 LME: 5.579,6644 DEL NOTIZ: 572,3165 GIRMI: 5.777,0000	25	26	27 USD $: 1,1154 LME: 5.568,6556 DEL NOTIZ: 571,1550 GIRMI: 5.765,0000	28
29	30 USD $: 1,1190 LME: 5.526,1629 DEL NOTIZ: 566,8322 GIRMI: 5.722,0000	31 USD $: 1,1230 LME: 5.481,9894 DEL NOTIZ: 562,3377 GIRMI: 5.677,0000