Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: NOVEMBER 2019
<< 10/19wählen ein datum12/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,1132
LME: 5.207,7438
DEL NOTIZ: 534,7142
GIRMI: 5.404,0000
2



3



4
USD $: 1,1160
LME: 5.239,0340
DEL NOTIZ: 537,8553
GIRMI: 5.435,0000
5
USD $: 1,1110
LME: 5.292,5293
DEL NOTIZ: 543,2992
GIRMI: 5.489,0000
6
USD $: 1,1090
LME: 5.332,5218
DEL NOTIZ: 547,3493
GIRMI: 5.530,0000
7
USD $: 1,1076
LME: 5.364,0919
DEL NOTIZ: 550,5510
GIRMI: 5.561,0000
8
USD $: 1,1033
LME: 5.394,5162
DEL NOTIZ: 553,6618
GIRMI: 5.593,0000
9



10



11
USD $: 1,1039
LME: 5.305,9745
DEL NOTIZ: 544,7132
GIRMI: 5.504,0000
12
USD $: 1,1019
LME: 5.298,3618
DEL NOTIZ: 543,9557
GIRMI: 5.497,0000
13
USD $: 1,1007
LME: 5.290,5102
DEL NOTIZ: 543,1780
GIRMI: 5.489,0000
14
USD $: 1,0997
LME: 5.305,9925
DEL NOTIZ: 544,7435
GIRMI: 5.505,0000
15
USD $: 1,1034
LME: 5.267,5941
DEL NOTIZ: 540,8348
GIRMI: 5.466,0000
16



17



18
USD $: 1,1059
LME: 5.270,1542
DEL NOTIZ: 541,0772
GIRMI: 5.468,0000
19
USD $: 1,1075
LME: 5.256,6707
DEL NOTIZ: 539,7036
GIRMI: 5.454,0000
20
USD $: 1,1059
LME: 5.310,8469
DEL NOTIZ: 545,1879
GIRMI: 5.509,0000
21
USD $: 1,1092
LME: 5.240,9503
DEL NOTIZ: 538,0977
GIRMI: 5.438,0000
22
USD $: 1,1057
LME: 5.276,5342
DEL NOTIZ: 541,7236
GIRMI: 5.474,0000
23



24



25
USD $: 1,1013
LME: 5.332,5766
DEL NOTIZ: 547,4200
GIRMI: 5.531,0000
26
USD $: 1,1020
LME: 5.313,9746
DEL NOTIZ: 545,5313
GIRMI: 5.512,0000
27
USD $: 1,1010
LME: 5.382,1699
DEL NOTIZ: 552,4296
GIRMI: 5.581,0000
28
USD $: 1,1004
LME: 5.345,1175
DEL NOTIZ: 548,6926
GIRMI: 5.544,0000
29
USD $: 1,0997
LME: 5.323,5120
DEL NOTIZ: 546,5110
GIRMI: 5.522,0000
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar