Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: SEPTEMBER 2005
| << 08/05 | wählen ein datum | 10/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2388LME: 3.095,7380 DEL NOTIZ: 322,7253 GIRMI: 3.276,0000 | 2 USD $: 1,2541LME: 3.151,2640 DEL NOTIZ: 328,0581 GIRMI: 3.330,0000 | 3 | ||||
4 | 5 USD $: 1,2538LME: 3.105,3600 DEL NOTIZ: 323,4727 GIRMI: 3.284,0000 | 6 USD $: 1,2483LME: 3.126,6520 DEL NOTIZ: 326,0583 GIRMI: 3.306,0000 | 7 USD $: 1,2451LME: 3.093,7270 DEL NOTIZ: 322,3415 GIRMI: 3.273,0000 | 8 USD $: 1,2418LME: 3.080,2060 DEL NOTIZ: 321,6244 GIRMI: 3.260,0000 | 9 USD $: 1,2415LME: 3.002,8190 DEL NOTIZ: 313,9787 GIRMI: 3.271,0000 | 10 |
11 | 12 USD $: 1,2313LME: 3.065,8650 DEL NOTIZ: 320,2003 GIRMI: 3.247,0000 | 13 USD $: 1,2276LME: 3.080,8080 DEL NOTIZ: 321,5133 GIRMI: 3.263,0000 | 14 USD $: 1,2314LME: 3.057,4960 DEL NOTIZ: 319,8771 GIRMI: 3.239,0000 | 15 USD $: 1,2223LME: 3.041,8060 DEL NOTIZ: 317,4531 GIRMI: 3.225,0000 | 16 USD $: 1,2243LME: 3.042,5550 DEL NOTIZ: 317,3319 GIRMI: 3.225,0000 | 17 |
18 | 19 USD $: 1,2139LME: 3.027,4320 DEL NOTIZ: 316,1502 GIRMI: 3.211,0000 | 20 USD $: 1,2154LME: 3.167,6810 DEL NOTIZ: 329,9569 GIRMI: 3.351,0000 | 21 USD $: 1,2225LME: 3.161,5540 DEL NOTIZ: 329,9771 GIRMI: 3.341,0000 | 22 USD $: 1,2224LME: 3.237,0750 DEL NOTIZ: 337,3804 GIRMI: 3.420,0000 | 23 USD $: 1,2118LME: 3.282,7200 DEL NOTIZ: 342,1577 GIRMI: 3.467,0000 | 24 |
25 | 26 USD $: 1,2031LME: 3.291,4970 DEL NOTIZ: 342,6627 GIRMI: 3.477,0000 | 27 USD $: 1,2005LME: 3.293,6280 DEL NOTIZ: 342,8748 GIRMI: 3.479,0000 | 28 USD $: 1,2037LME: 3.303,1490 DEL NOTIZ: 344,3797 GIRMI: 3.488,0000 | 29 USD $: 1,2063LME: 3.278,6210 DEL NOTIZ: 341,7941 GIRMI: 3.464,0000 | 30 USD $: 1,2042LME: 3.279,3550 DEL NOTIZ: 341,4608 GIRMI: 3.465,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden