Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: AUGUST 2005
| << 07/05 | wählen ein datum | 09/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2219LME: 3.075,1290 DEL NOTIZ: 320,6144 GIRMI: 3.259,0000 | 2 USD $: 1,2217LME: 3.111,2390 DEL NOTIZ: 324,4322 GIRMI: 3.293,0000 | 3 USD $: 1,2308LME: 3.071,5790 DEL NOTIZ: 320,5235 GIRMI: 3.254,0000 | 4 USD $: 1,2319LME: 3.069,2430 DEL NOTIZ: 319,9175 GIRMI: 3.250,0000 | 5 USD $: 1,2386LME: 3.088,1640 DEL NOTIZ: 322,7657 GIRMI: 3.270,0000 | 6 | |
7 | 8 USD $: 1,2370LME: 3.040,4200 DEL NOTIZ: 317,2208 GIRMI: 3.220,0000 | 9 USD $: 1,2367LME: 2.990,2160 DEL NOTIZ: 312,3122 GIRMI: 3.171,0000 | 10 USD $: 1,2377LME: 3.008,8070 DEL NOTIZ: 313,9383 GIRMI: 3.187,0000 | 11 USD $: 1,2405LME: 2.976,2190 DEL NOTIZ: 310,5851 GIRMI: 3.155,0000 | 12 USD $: 1,2457LME: 3.026,4110 DEL NOTIZ: 315,5240 GIRMI: 3.206,0000 | 13 |
14 | 15 USD $: 1,2374LME: 3.066,9150 DEL NOTIZ: 320,0791 GIRMI: 3.250,0000 | 16 USD $: 1,2313LME: 3.094,2910 DEL NOTIZ: 322,6950 GIRMI: 3.274,0000 | 17 USD $: 1,2296LME: 3.099,3820 DEL NOTIZ: 323,1394 GIRMI: 3.281,0000 | 18 USD $: 1,2213LME: 3.081,1430 DEL NOTIZ: 322,9172 GIRMI: 3.279,0000 | 19 USD $: 1,2183LME: 3.110,0710 DEL NOTIZ: 324,5534 GIRMI: 3.294,0000 | 20 |
21 | 22 USD $: 1,2231LME: 3.119,1240 DEL NOTIZ: 325,5937 GIRMI: 3.301,0000 | 23 USD $: 1,2233LME: 3.139,0500 DEL NOTIZ: 327,3410 GIRMI: 3.320,0000 | 24 USD $: 1,2211LME: 3.141,4300 DEL NOTIZ: 327,7046 GIRMI: 3.324,0000 | 25 USD $: 1,2272LME: 3.098,5170 DEL NOTIZ: 322,5940 GIRMI: 3.277,0000 | 26 USD $: 1,2307LME: 3.131,5510 DEL NOTIZ: 326,6845 GIRMI: 3.313,0000 | 27 |
28 | 29 USD $: 1,2289DEL NOTIZ: 326,7552 | 30 USD $: 1,2181LME: 3.209,9170 DEL NOTIZ: 334,4514 GIRMI: 3.390,0000 | 31 USD $: 1,2198LME: 3.209,5420 DEL NOTIZ: 334,6736 GIRMI: 3.394,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden