Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JULI 2005
| << 06/05 | wählen ein datum | 08/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2087LME: 2.903,9460 DEL NOTIZ: 303,7575 GIRMI: 3.090,0000 | 2 | |||||
3 | 4 USD $: 1,1894LME: 2.895,5780 DEL NOTIZ: 302,6465 GIRMI: 3.082,0000 | 5 USD $: 1,1883LME: 2.905,8320 DEL NOTIZ: 303,7777 GIRMI: 3.094,0000 | 6 USD $: 1,1913LME: 2.960,6310 DEL NOTIZ: 309,7872 GIRMI: 3.150,0000 | 7 USD $: 1,1957LME: 2.935,5190 DEL NOTIZ: 305,9694 GIRMI: 3.119,0000 | 8 USD $: 1,1904LME: 3.009,0730 DEL NOTIZ: 314,3120 GIRMI: 3.195,0000 | 9 |
10 | 11 USD $: 1,2006LME: 3.018,0740 DEL NOTIZ: 315,4230 GIRMI: 3.202,0000 | 12 USD $: 1,2166LME: 2.967,2860 DEL NOTIZ: 309,9286 GIRMI: 3.152,0000 | 13 USD $: 1,2184LME: 2.956,3360 DEL NOTIZ: 308,9590 GIRMI: 3.140,0000 | 14 USD $: 1,2067LME: 2.979,6140 DEL NOTIZ: 311,2921 GIRMI: 3.148,0000 | 15 USD $: 1,2073LME: 2.952,8700 DEL NOTIZ: 308,1914 GIRMI: 3.136,0000 | 16 |
17 | 18 USD $: 1,2054LME: 3.028,0410 DEL NOTIZ: 316,3118 GIRMI: 3.213,0000 | 19 USD $: 1,1965LME: 3.015,4620 DEL NOTIZ: 314,8170 GIRMI: 3.202,0000 | 20 USD $: 1,2063LME: 3.027,8540 DEL NOTIZ: 315,8573 GIRMI: 3.212,0000 | 21 USD $: 1,2187LME: 3.029,4580 DEL NOTIZ: 317,4632 GIRMI: 3.206,0000 | 22 USD $: 1,2143LME: 3.010,7880 DEL NOTIZ: 314,3019 GIRMI: 3.193,0000 | 23 |
24 | 25 USD $: 1,2065LME: 3.079,1550 DEL NOTIZ: 321,4224 GIRMI: 3.263,0000 | 26 USD $: 1,1987LME: 3.086,6770 DEL NOTIZ: 321,6850 GIRMI: 3.268,0000 | 27 USD $: 1,1990LME: 3.091,7430 DEL NOTIZ: 322,7051 GIRMI: 3.277,0000 | 28 USD $: 1,2100LME: 3.074,7930 DEL NOTIZ: 321,4830 GIRMI: 3.259,0000 | 29 USD $: 1,2093LME: 3.121,6410 DEL NOTIZ: 325,7553 GIRMI: 3.305,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden