Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JUNI 2005
| << 05/05 | wählen ein datum | 07/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2228LME: 2.618,5800 DEL NOTIZ: 274,4877 GIRMI: 2.797,0000 | 2 USD $: 1,2263LME: 2.696,7300 DEL NOTIZ: 282,4869 GIRMI: 2.880,0000 | 3 USD $: 1,2289LME: 2.831,8010 DEL NOTIZ: 296,4047 GIRMI: 3.015,0000 | 4 | |||
5 | 6 USD $: 1,2272LME: 2.852,0210 DEL NOTIZ: 298,4651 GIRMI: 3.034,0000 | 7 USD $: 1,2285LME: 2.873,4230 DEL NOTIZ: 300,1619 GIRMI: 3.056,0000 | 8 USD $: 1,2324LME: 2.792,9240 DEL NOTIZ: 292,1930 GIRMI: 2.974,0000 | 9 USD $: 1,2239LME: 2.809,8700 DEL NOTIZ: 293,8898 GIRMI: 2.996,0000 | 10 USD $: 1,2229LME: 2.868,5910 DEL NOTIZ: 299,7882 GIRMI: 3.051,0000 | 11 |
12 | 13 USD $: 1,2062LME: 2.905,4060 DEL NOTIZ: 304,2625 GIRMI: 3.092,0000 | 14 USD $: 1,2110LME: 2.903,3860 DEL NOTIZ: 303,4141 GIRMI: 3.087,0000 | 15 USD $: 1,2069LME: 2.910,7630 DEL NOTIZ: 305,1008 GIRMI: 3.098,0000 | 16 USD $: 1,2115LME: 2.941,8080 DEL NOTIZ: 307,3733 GIRMI: 3.125,0000 | 17 USD $: 1,2177LME: 3.013,8790 DEL NOTIZ: 314,8675 GIRMI: 3.198,0000 | 18 |
19 | 20 USD $: 1,2210LME: 2.978,7060 DEL NOTIZ: 310,9487 GIRMI: 3.161,0000 | 21 USD $: 1,2092LME: 2.989,5800 DEL NOTIZ: 312,5647 GIRMI: 3.174,0000 | 22 USD $: 1,2111LME: 2.941,1280 DEL NOTIZ: 307,1511 GIRMI: 3.126,0000 | 23 USD $: 1,2066LME: 2.904,8570 DEL NOTIZ: 303,3434 GIRMI: 3.088,0000 | 24 USD $: 1,2082LME: 3.037,5770 DEL NOTIZ: 317,4834 GIRMI: 3.223,0000 | 25 |
26 | 27 USD $: 1,2164LME: 2.980,1050 DEL NOTIZ: 310,9487 GIRMI: 3.161,0000 | 28 USD $: 1,2095LME: 2.958,6610 DEL NOTIZ: 308,8580 GIRMI: 3.144,0000 | 29 USD $: 1,2054LME: 2.957,1100 DEL NOTIZ: 308,8883 GIRMI: 3.145,0000 | 30 USD $: 1,2092LME: 2.974,6940 DEL NOTIZ: 311,8274 GIRMI: 3.161,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden