Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: MAI 2005
| << 04/05 | wählen ein datum | 06/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2863DEL NOTIZ: 272,3970 GIRMI: 2.758,0000 | 3 USD $: 1,2856LME: 2.578,5620 DEL NOTIZ: 270,1043 GIRMI: 2.752,0000 | 4 USD $: 1,2953LME: 2.543,8120 DEL NOTIZ: 266,4885 GIRMI: 2.718,0000 | 5 USD $: 1,2954LME: 2.542,8440 DEL NOTIZ: 266,3471 GIRMI: 2.717,0000 | 6 USD $: 1,2947LME: 2.602,9200 DEL NOTIZ: 272,2657 GIRMI: 2.776,0000 | 7 |
8 | 9 USD $: 1,2824LME: 2.616,5780 DEL NOTIZ: 273,8413 GIRMI: 2.791,0000 | 10 USD $: 1,2854LME: 2.599,1910 DEL NOTIZ: 272,1243 GIRMI: 2.773,0000 | 11 USD $: 1,2882LME: 2.586,5550 DEL NOTIZ: 270,8012 GIRMI: 2.761,0000 | 12 USD $: 1,2771LME: 2.572,2340 DEL NOTIZ: 269,4579 GIRMI: 2.749,0000 | 13 USD $: 1,2635LME: 2.526,3160 DEL NOTIZ: 265,1250 GIRMI: 2.705,0000 | 14 |
15 | 16 USD $: 1,2626LME: 2.506,7320 DEL NOTIZ: 263,4888 GIRMI: 2.688,0000 | 17 USD $: 1,2636LME: 2.463,5960 DEL NOTIZ: 258,6509 GIRMI: 2.641,0000 | 18 USD $: 1,2621LME: 2.510,8950 DEL NOTIZ: 263,6605 GIRMI: 2.687,0000 | 19 USD $: 1,2642LME: 2.520,5660 DEL NOTIZ: 264,2867 GIRMI: 2.699,0000 | 20 USD $: 1,2607LME: 2.534,3060 DEL NOTIZ: 265,3472 GIRMI: 2.709,0000 | 21 |
22 | 23 USD $: 1,2548LME: 2.522,3140 DEL NOTIZ: 264,6604 GIRMI: 2.699,0000 | 24 USD $: 1,2617LME: 2.575,0970 DEL NOTIZ: 270,2962 GIRMI: 2.751,0000 | 25 USD $: 1,2564LME: 2.585,1640 DEL NOTIZ: 271,1446 GIRMI: 2.764,0000 | 26 USD $: 1,2523LME: 2.582,4480 DEL NOTIZ: 270,2962 GIRMI: 2.760,0000 | 27 USD $: 1,2551LME: 2.600,5900 DEL NOTIZ: 272,8919 GIRMI: 2.781,0000 | 28 |
29 | 30 USD $: 1,2472DEL NOTIZ: 273,6595 | 31 USD $: 1,2331LME: 2.606,4390 DEL NOTIZ: 273,5080 GIRMI: 2.788,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden