Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: APRIL 2005
| << 03/05 | wählen ein datum | 05/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2959LME: 2.630,6040 DEL NOTIZ: 275,3361 GIRMI: 2.804,0000 | 2 | |||||
3 | 4 USD $: 1,2883LME: 2.627,4940 DEL NOTIZ: 275,0331 GIRMI: 2.802,0000 | 5 USD $: 1,2810LME: 2.621,3900 DEL NOTIZ: 274,4877 GIRMI: 2.797,0000 | 6 USD $: 1,2860LME: 2.639,9690 DEL NOTIZ: 275,6694 GIRMI: 2.811,0000 | 7 USD $: 1,2923LME: 2.658,0520 DEL NOTIZ: 278,5681 GIRMI: 2.833,0000 | 8 USD $: 1,2819LME: 2.679,6160 DEL NOTIZ: 280,0730 GIRMI: 2.854,0000 | 9 |
10 | 11 USD $: 1,2971LME: 2.677,8970 DEL NOTIZ: 280,4164 GIRMI: 2.849,0000 | 12 USD $: 1,2985LME: 2.693,1070 DEL NOTIZ: 281,7698 GIRMI: 2.866,0000 | 13 USD $: 1,2922LME: 2.635,8150 DEL NOTIZ: 275,5684 GIRMI: 2.809,0000 | 14 USD $: 1,2820LME: 2.578,0030 DEL NOTIZ: 269,9023 GIRMI: 2.752,0000 | 15 USD $: 1,2868LME: 2.587,8150 DEL NOTIZ: 271,8314 GIRMI: 2.761,0000 | 16 |
17 | 18 USD $: 1,2967LME: 2.587,3370 DEL NOTIZ: 270,4881 GIRMI: 2.760,0000 | 19 USD $: 1,2996LME: 2.612,3420 DEL NOTIZ: 273,5888 GIRMI: 2.785,0000 | 20 USD $: 1,3049LME: 2.656,1420 DEL NOTIZ: 277,8914 GIRMI: 2.829,0000 | 21 USD $: 1,3058LME: 2.592,2810 DEL NOTIZ: 270,6699 GIRMI: 2.765,0000 | 22 USD $: 1,3077LME: 2.611,4550 DEL NOTIZ: 273,5181 GIRMI: 2.786,0000 | 23 |
24 | 25 USD $: 1,2966LME: 2.595,6350 DEL NOTIZ: 271,6597 GIRMI: 2.769,0000 | 26 USD $: 1,2981LME: 2.629,2270 DEL NOTIZ: 275,0937 GIRMI: 2.803,0000 | 27 USD $: 1,2920LME: 2.612,6160 DEL NOTIZ: 273,4777 GIRMI: 2.787,0000 | 28 USD $: 1,2905LME: 2.585,8190 DEL NOTIZ: 270,4578 GIRMI: 2.759,0000 | 29 USD $: 1,2957LME: 2.584,3170 DEL NOTIZ: 270,6295 GIRMI: 2.758,0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden