Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: MÄRZ 2005
| << 02/05 | wählen ein datum | 04/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3216LME: 2.539,3460 DEL NOTIZ: 266,0239 GIRMI: 2.709,0000 | 2 USD $: 1,3101LME: 2.502,0990 DEL NOTIZ: 262,6303 GIRMI: 2.679,0000 | 3 USD $: 1,3144LME: 2.532,7150 DEL NOTIZ: 265,3674 GIRMI: 2.703,0000 | 4 USD $: 1,3115LME: 2.563,4770 DEL NOTIZ: 268,4176 GIRMI: 2.734,0000 | 5 | ||
6 | 7 USD $: 1,3197LME: 2.550,9580 DEL NOTIZ: 266,8319 GIRMI: 2.722,0000 | 8 USD $: 1,3246LME: 2.572,8520 DEL NOTIZ: 269,0337 GIRMI: 2.742,0000 | 9 USD $: 1,3346LME: 2.532,5940 DEL NOTIZ: 264,3372 GIRMI: 2.700,0000 | 10 USD $: 1,3409LME: 2.516,5930 DEL NOTIZ: 263,2464 GIRMI: 2.684,0000 | 11 USD $: 1,3416LME: 2.508,1990 DEL NOTIZ: 262,6707 GIRMI: 2.676,0000 | 12 |
13 | 14 USD $: 1,3372LME: 2.516,4520 DEL NOTIZ: 262,7717 GIRMI: 2.682,0000 | 15 USD $: 1,3383LME: 2.506,9120 DEL NOTIZ: 262,4889 GIRMI: 2.675,0000 | 16 USD $: 1,3373LME: 2.552,1570 DEL NOTIZ: 266,9531 GIRMI: 2.719,0000 | 17 USD $: 1,3378LME: 2.559,8000 DEL NOTIZ: 267,7207 GIRMI: 2.726,0000 | 18 USD $: 1,3279LME: 2.547,6320 DEL NOTIZ: 266,3976 GIRMI: 2.719,0000 | 19 |
20 | 21 USD $: 1,3199LME: 2.585,8020 DEL NOTIZ: 270,7406 GIRMI: 2.756,0000 | 22 USD $: 1,3175LME: 2.588,9940 DEL NOTIZ: 270,6699 GIRMI: 2.759,0000 | 23 USD $: 1,3050LME: 2.610,7280 DEL NOTIZ: 273,3565 GIRMI: 2.785,0000 | 24 USD $: 1,2982LME: 2.607,4570 DEL NOTIZ: 273,0131 GIRMI: 2.779,0000 | 25 | 26 |
27 | 28 | 29 USD $: 1,2926LME: 2.614,8850 DEL NOTIZ: 273,6797 GIRMI: 2.789,0000 | 30 USD $: 1,2943LME: 2.622,2670 DEL NOTIZ: 274,4372 GIRMI: 2.795,0000 | 31 USD $: 1,2964LME: 2.628,8180 DEL NOTIZ: 275,2149 GIRMI: 2.802,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden