Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: FEBRUAR 2005
| << 01/05 | wählen ein datum | 03/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3027LME: 2.489,4450 DEL NOTIZ: 260,8123 GIRMI: 2.661,0000 | 2 USD $: 1,3061LME: 2.469,9490 DEL NOTIZ: 258,6913 GIRMI: 2.640,0000 | 3 USD $: 1,3001LME: 2.438,2740 DEL NOTIZ: 255,3583 GIRMI: 2.612,0000 | 4 USD $: 1,2958LME: 2.449,4520 DEL NOTIZ: 256,8935 GIRMI: 2.622,0000 | 5 | ||
6 | 7 USD $: 1,2844LME: 2.462,6280 DEL NOTIZ: 258,1257 GIRMI: 2.634,0000 | 8 USD $: 1,2764LME: 2.465,5280 DEL NOTIZ: 259,0145 GIRMI: 2.642,0000 | 9 USD $: 1,2762LME: 2.464,3470 DEL NOTIZ: 258,2267 GIRMI: 2.637,0000 | 10 USD $: 1,2777LME: 2.479,8470 DEL NOTIZ: 259,9841 GIRMI: 2.655,0000 | 11 USD $: 1,2855LME: 2.497,0830 DEL NOTIZ: 261,6708 GIRMI: 2.671,0000 | 12 |
13 | 14 USD $: 1,2967LME: 2.486,3120 DEL NOTIZ: 260,6002 GIRMI: 2.659,0000 | 15 USD $: 1,3016LME: 2.498,4630 DEL NOTIZ: 262,7212 GIRMI: 2.678,0000 | 16 USD $: 1,3040LME: 2.500,0000 DEL NOTIZ: 262,3576 GIRMI: 2.672,0000 | 17 USD $: 1,1863LME: 4.181,0670 DEL NOTIZ: 432,0275 GIRMI: 4.369,0000 | 18 USD $: 1,3039LME: 2.560,7790 DEL NOTIZ: 268,4075 GIRMI: 2.732,0000 | 19 |
20 | 21 USD $: 1,3055LME: 2.543,8530 DEL NOTIZ: 266,4380 GIRMI: 2.717,0000 | 22 USD $: 1,3193LME: 2.552,1110 DEL NOTIZ: 266,9329 GIRMI: 2.724,0000 | 23 USD $: 1,3203LME: 2.516,8520 DEL NOTIZ: 263,4989 GIRMI: 2.688,0000 | 24 USD $: 1,3260LME: 2.521,1160 DEL NOTIZ: 263,8928 GIRMI: 2.691,0000 | 25 USD $: 1,3165LME: 2.546,1450 DEL NOTIZ: 266,7309 GIRMI: 2.716,0000 | 26 |
27 | 28 USD $: 1,3257LME: 2.568,4540 DEL NOTIZ: 268,9226 GIRMI: 2.739,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden