Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: DEZEMBER 2005
| << 11/05 | wählen ein datum | 01/06 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1745LME: 3.801,6180 DEL NOTIZ: 394,0919 GIRMI: 3.991,0000 | 2 USD $: 1,1697LME: 3.894,1610 DEL NOTIZ: 404,2424 GIRMI: 4.084,0000 | 3 | ||||
4 | 5 USD $: 1,1767LME: 3.879,4930 DEL NOTIZ: 403,5556 GIRMI: 4.069,0000 | 6 USD $: 1,1783LME: 3.837,3080 DEL NOTIZ: 398,7783 GIRMI: 4.026,0000 | 7 USD $: 1,1710LME: 3.917,1650 DEL NOTIZ: 406,4947 GIRMI: 4.107,0000 | 8 USD $: 1,1764LME: 3.907,6850 DEL NOTIZ: 405,2019 GIRMI: 4.097,0000 | 9 USD $: 1,1785LME: 3.913,4490 DEL NOTIZ: 405,5958 GIRMI: 4.102,0000 | 10 |
11 | 12 USD $: 1,1925LME: 3.865,8280 DEL NOTIZ: 402,7173 GIRMI: 4.053,0000 | 13 USD $: 1,1925LME: 3.844,8640 DEL NOTIZ: 399,4146 GIRMI: 4.032,0000 | 14 USD $: 1,2020LME: 3.811,5640 DEL NOTIZ: 395,6170 GIRMI: 3.997,0000 | 15 USD $: 1,1999LME: 3.734,4780 DEL NOTIZ: 387,4461 GIRMI: 3.920,0000 | 16 USD $: 1,1983LME: 3.851,2890 DEL NOTIZ: 399,5358 GIRMI: 4.037,0000 | 17 |
18 | 19 USD $: 1,1977LME: 3.861,9850 DEL NOTIZ: 399,4954 GIRMI: 4.048,0000 | 20 USD $: 1,1955LME: 3.835,6340 DEL NOTIZ: 397,6471 GIRMI: 4.022,0000 | 21 USD $: 1,1872LME: 3.854,4480 DEL NOTIZ: 400,0913 GIRMI: 4.042,0000 | 22 USD $: 1,1822LME: 3.853,8320 DEL NOTIZ: 399,8691 GIRMI: 4.042,0000 | 23 USD $: 1,1859LME: 3.874,6940 DEL NOTIZ: 402,6668 GIRMI: 4.063,0000 | 24 |
25 | 26 | 27 | 28 USD $: 1,1916LME: 3.902,3160 DEL NOTIZ: 404,8989 GIRMI: 4.089,0000 | 29 USD $: 1,1825LME: 3.879,9160 DEL NOTIZ: 402,1315 GIRMI: 4.068,0000 | 30 USD $: 1,1797LME: 3.886,1570 DEL NOTIZ: 402,0709 GIRMI: 4.075,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden