Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: NOVEMBER 2005
| << 10/05 | wählen ein datum | 12/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1992LME: 3.412,2750 DEL NOTIZ: 355,2170 GIRMI: 3.598,0000 | 3 USD $: 1,2041LME: 3.446,5580 DEL NOTIZ: 358,1662 GIRMI: 3.632,0000 | 4 USD $: 1,1933LME: 3.491,1590 DEL NOTIZ: 363,1960 GIRMI: 3.678,0000 | 5 | ||
6 | 7 USD $: 1,1824LME: 3.509,8110 DEL NOTIZ: 365,3978 GIRMI: 3.698,0000 | 8 USD $: 1,1741LME: 3.500,5540 DEL NOTIZ: 364,9130 GIRMI: 3.690,0000 | 9 USD $: 1,1738LME: 3.538,9330 DEL NOTIZ: 368,7106 GIRMI: 3.729,0000 | 10 USD $: 1,1762LME: 3.552,5420 DEL NOTIZ: 369,1853 GIRMI: 3.742,0000 | 11 USD $: 1,1697LME: 3.652,2190 DEL NOTIZ: 379,9418 GIRMI: 3.842,0000 | 12 |
13 | 14 USD $: 1,1713LME: 3.664,3050 DEL NOTIZ: 380,3963 GIRMI: 3.854,0000 | 15 USD $: 1,1667LME: 3.702,7510 DEL NOTIZ: 385,3251 GIRMI: 3.893,0000 | 16 USD $: 1,1677LME: 3.690,1600 DEL NOTIZ: 383,6485 GIRMI: 3.881,0000 | 17 USD $: 1,1692LME: 3.741,0200 DEL NOTIZ: 389,0419 GIRMI: 3.931,0000 | 18 USD $: 1,1679LME: 3.784,9990 DEL NOTIZ: 393,1728 GIRMI: 3.976,0000 | 19 |
20 | 21 USD $: 1,1811LME: 3.709,2540 DEL NOTIZ: 385,3857 GIRMI: 3.898,0000 | 22 USD $: 1,1701LME: 3.724,4680 DEL NOTIZ: 387,1532 GIRMI: 3.915,0000 | 23 USD $: 1,1776LME: 3.604,7890 DEL NOTIZ: 375,1241 GIRMI: 3.794,0000 | 24 USD $: 1,1783LME: 3.695,5780 DEL NOTIZ: 383,7293 GIRMI: 3.885,0000 | 25 USD $: 1,1763LME: 3.715,8890 DEL NOTIZ: 386,6280 GIRMI: 3.905,0000 | 26 |
27 | 28 USD $: 1,1726LME: 3.735,2890 DEL NOTIZ: 388,6581 GIRMI: 3.925,0000 | 29 USD $: 1,1793LME: 3.714,0680 DEL NOTIZ: 385,1029 GIRMI: 3.903,0000 | 30 USD $: 1,1769LME: 3.742,4590 DEL NOTIZ: 388,6783 GIRMI: 3.932,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden